Stock DR. MARTENS PLC
| Price77.100 GBp | Change+0.150 (+0.19%) | High78.350 GBp | Low76.850 GBp | Last updateDec 12, 2025 16:35:06.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.100
Last update
Dec 12, 2025 16:35:06.202
Bid
76.950
Ask
77.150
Change(1D)
+0.150 (+0.19%)
Previous close
76.950
Open
77.000
High
78.350
Low
76.850
Volume (pieces)
551,524
Currency
GBp
ISIN
GB00BL6NGV24
WKN
BL6NGV2
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.19%
1 week
-1.34%
1 month
-10.76%
1 year
+0.06%
3 years
-58.97%
5 years
-
Current year
+6.79%
High 52 weeks
100.870
Low 52 weeks
43.940
Vola 1 week
25.32%
Vola 1 Month
37.33%
Vola 3 Months
33.45%
Vola 6 Months
32.37%
Vola 1 Year
44.09%
Vola 3 Years
54.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 76.950 GBp | 15,132,968.78 | 235 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 76.875 GBp | 5,957,258.62 | 136 | Request for trade |
| FINRA other OTC Issues | Dec 12, 2025 | 15:30 | 1.045 USD | 296.81 | 2 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 77.100 GBp | 42,667,183.85 | 255 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 0.865 EUR | 0.00 | 3 | Request for trade |