Stock FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S)
| Price0.297 USD | Change-0.000 (-0.07%) | High0.300 USD | Low0.288 USD | Last updateMay 21, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.297
Last update
May 21, 2024 20:10:00.002
Bid
0.289
Ask
0.299
Change(1D)
-0.000 (-0.07%)
Previous close
0.298
Open
0.298
High
0.300
Low
0.288
Volume (pieces)
188,809
Currency
USD
ISIN
US3514713052
WKN
351471305
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.07%
1 week
-0.57%
1 month
+11.39%
1 year
-90.10%
3 years
-99.69%
5 years
-
Current year
-6.98%
High 52 weeks
5.275
Low 52 weeks
0.250
Vola 1 week
88.10%
Vola 1 Month
58.20%
Vola 3 Months
82.02%
Vola 6 Months
115.36%
Vola 1 Year
136.46%
Vola 3 Years
142.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:10 | 0.297 USD | 55,331.25 | 350 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:47 | 0.299 USD | 34,340.06 | 159 | Request for trade |