Stock FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S)
| Price0.266 USD | Change-0.002 (-0.90%) | High0.270 USD | Low0.262 USD | Last updateJun 28, 2024 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.266
Last update
Jun 28, 2024 20:00:00.090
Bid
0.258
Ask
0.270
Change(1D)
-0.002 (-0.90%)
Previous close
0.268
Open
0.265
High
0.270
Low
0.262
Volume (pieces)
233,319
Currency
USD
ISIN
US3514713052
WKN
351471305
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.90%
1 week
+0.08%
1 month
-23.01%
1 year
-91.62%
3 years
-99.73%
5 years
-
Current year
-16.92%
High 52 weeks
3.454
Low 52 weeks
0.220
Vola 1 week
35.83%
Vola 1 Month
184.62%
Vola 3 Months
133.95%
Vola 6 Months
124.35%
Vola 1 Year
146.62%
Vola 3 Years
146.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jun 28, 2024 | 22:00 | 0.266 USD | 61,845.22 | 644 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 21:56 | 0.268 USD | 31,087.98 | 231 | Request for trade |