Stock FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S)
| Price0.599 USD | Change-0.061 (-9.26%) | High0.699 USD | Low0.575 USD | Last updateNov 21, 2024 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.599
Last update
Nov 21, 2024 21:00:00.066
Bid
0.575
Ask
0.591
Change(1D)
-0.061 (-9.26%)
Previous close
0.660
Open
0.683
High
0.699
Low
0.575
Volume (pieces)
2,939,896
Currency
USD
ISIN
US3514713052
WKN
351471305
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-9.26%
1 week
-10.61%
1 month
+262.97%
1 year
+93.76%
3 years
-99.39%
5 years
-
Current year
+87.33%
High 52 weeks
1.300
Low 52 weeks
0.130
Vola 1 week
105.62%
Vola 1 Month
606.70%
Vola 3 Months
407.65%
Vola 6 Months
304.72%
Vola 1 Year
231.70%
Vola 3 Years
189.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.599 USD | 1,825,392.83 | 5612 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 0.581 USD | 1,116,757.46 | 2826 | Request for trade |