Stock EVOTEC SE SP. ADR
| Price2.190 USD | Change+0.090 (+4.29%) | High2.200 USD | Low2.091 USD | Last updateAug 12, 2026 20:00:00.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Aug 12, 2026 20:00:00.299
Bid
2.130
Ask
2.250
Change(1D)
+0.090 (+4.29%)
Previous close
2.100
Open
2.110
High
2.200
Low
2.091
Volume (pieces)
49,387
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+4.29%
1 week
+10.61%
1 month
-21.36%
1 year
-42.52%
3 years
-81.66%
5 years
-90.70%
Current year
-28.90%
High 52 weeks
4.270
Low 52 weeks
1.895
Vola 1 week
23.80%
Vola 1 Month
65.02%
Vola 3 Months
55.29%
Vola 6 Months
59.86%
Vola 1 Year
55.62%
Vola 3 Years
65.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 2.190 USD | 106,402.42 | 1016 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2.190 USD | 85,411.38 | 852 | Request for trade |
| Stuttgart | Aug 13, 2026 | 07:31 | 1.890 EUR | 110.40 | 2 | Request for trade |