Stock EVOTEC SE SP. ADR
| Price4.490 USD | Change-0.860 (-16.07%) | High4.500 USD | Low4.281 USD | Last updateNov 22, 2024 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.490
Last update
Nov 22, 2024 21:00:00.089
Bid
4.400
Ask
4.600
Change(1D)
-0.860 (-16.07%)
Previous close
5.350
Open
4.370
High
4.500
Low
4.281
Volume (pieces)
638,730
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-16.07%
1 week
-17.46%
1 month
+37.31%
1 year
-56.53%
3 years
-81.12%
5 years
-
Current year
-61.72%
High 52 weeks
12.000
Low 52 weeks
2.850
Vola 1 week
148.92%
Vola 1 Month
122.56%
Vola 3 Months
93.53%
Vola 6 Months
86.31%
Vola 1 Year
79.85%
Vola 3 Years
63.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.490 USD | 2,866,061.75 | 2969 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.490 USD | 1,854,342.05 | 1849 | Request for trade |
| Stuttgart | Nov 22, 2024 | 13:33 | 4.740 EUR | 0.00 | 7 | Request for trade |