Stock EVOTEC SE SP. ADR
| Price5.090 USD | Change-0.120 (-2.30%) | High5.180 USD | Low5.090 USD | Last updateMay 21, 2024 20:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.090
Last update
May 21, 2024 20:00:00.087
Bid
5.130
Ask
5.150
Change(1D)
-0.120 (-2.30%)
Previous close
5.210
Open
5.160
High
5.180
Low
5.090
Volume (pieces)
407,340
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-2.30%
1 week
-8.29%
1 month
-28.01%
1 year
-52.43%
3 years
-
5 years
-61.08%
Current year
-56.61%
High 52 weeks
13.492
Low 52 weeks
4.870
Vola 1 week
24.94%
Vola 1 Month
120.07%
Vola 3 Months
87.86%
Vola 6 Months
72.16%
Vola 1 Year
61.95%
Vola 3 Years
55.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 21, 2024 | 22:00 | 5.090 USD | 2,089,893.82 | 679 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 22:00 | 5.090 USD | 1,915,234.47 | 492 | Request for trade |
| Stuttgart | May 22, 2024 | 11:25 | 4.720 EUR | 0.00 | 4 | Request for trade |