Stock EVOTEC SE SP. ADR
| Price2.445 USD | Change-0.025 (-1.01%) | High2.470 USD | Low2.440 USD | Last updateMar 18, 2026 14:30:05.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.445
Last update
Mar 18, 2026 14:30:05.350
Bid
2.440
Ask
2.450
Change(1D)
-0.025 (-1.01%)
Previous close
2.470
Open
2.470
High
2.470
Low
2.440
Volume (pieces)
13,247
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-1.01%
1 week
-7.49%
1 month
-30.03%
1 year
-31.20%
3 years
-74.35%
5 years
-86.13%
Current year
-19.81%
High 52 weeks
4.800
Low 52 weeks
2.308
Vola 1 week
69.66%
Vola 1 Month
63.20%
Vola 3 Months
62.94%
Vola 6 Months
57.90%
Vola 1 Year
59.00%
Vola 3 Years
64.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:30 | 2.445 USD | 32,636.11 | 157 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:26 | 2.440 USD | 24,124.76 | 90 | Request for trade |
| Stuttgart | Mar 18, 2026 | 15:31 | 2.060 EUR | 0.00 | 32 | Request for trade |