Stock EVOTEC SE SP. ADR
| Price3.120 USD | Change-0.110 (-3.41%) | High3.230 USD | Low3.100 USD | Last updateDec 05, 2025 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.120
Last update
Dec 05, 2025 21:00:00.242
Bid
3.110
Ask
3.120
Change(1D)
-0.110 (-3.41%)
Previous close
3.230
Open
3.210
High
3.230
Low
3.100
Volume (pieces)
50,280
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-3.41%
1 week
-6.31%
1 month
-6.73%
1 year
-33.76%
3 years
-64.38%
5 years
-
Current year
-25.00%
High 52 weeks
5.100
Low 52 weeks
2.840
Vola 1 week
33.45%
Vola 1 Month
67.28%
Vola 3 Months
53.58%
Vola 6 Months
51.14%
Vola 1 Year
57.93%
Vola 3 Years
63.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.120 USD | 157,841.94 | 504 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.120 USD | 125,574.89 | 362 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.560 EUR | 0.00 | 4 | Request for trade |