Stock EVOTEC SE SP. ADR
| Price2.710 USD | Change+0.020 (+0.74%) | High2.760 USD | Low2.670 USD | Last updateJun 25, 2026 20:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.710
Last update
Jun 25, 2026 20:00:00.559
Bid
2.720
Ask
2.740
Change(1D)
+0.020 (+0.74%)
Previous close
2.690
Open
2.670
High
2.760
Low
2.670
Volume (pieces)
55,829
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+0.74%
1 week
+5.86%
1 month
-10.56%
1 year
-34.86%
3 years
-76.74%
5 years
-
Current year
-12.01%
High 52 weeks
4.415
Low 52 weeks
2.308
Vola 1 week
21.76%
Vola 1 Month
46.88%
Vola 3 Months
55.49%
Vola 6 Months
59.36%
Vola 1 Year
54.59%
Vola 3 Years
64.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 2.710 USD | 150,675.00 | 658 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 2.710 USD | 108,612.75 | 362 | Request for trade |
| Stuttgart | Jun 26, 2026 | 12:31 | 2.260 EUR | 0.00 | 19 | Request for trade |