Stock EVOTEC SE SP. ADR
| Price3.650 USD | Change-0.130 (-3.44%) | High3.690 USD | Low3.615 USD | Last updateJan 30, 2026 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.650
Last update
Jan 30, 2026 21:00:00.053
Bid
3.000
Ask
4.000
Change(1D)
-0.130 (-3.44%)
Previous close
3.780
Open
3.650
High
3.690
Low
3.615
Volume (pieces)
52,818
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-3.44%
1 week
+1.11%
1 month
+16.99%
1 year
-18.71%
3 years
-62.94%
5 years
-81.46%
Current year
+18.51%
High 52 weeks
4.800
Low 52 weeks
2.840
Vola 1 week
45.99%
Vola 1 Month
47.42%
Vola 3 Months
59.26%
Vola 6 Months
47.61%
Vola 1 Year
55.81%
Vola 3 Years
63.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.650 USD | 193,167.39 | 744 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.650 USD | 137,676.57 | 483 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.020 EUR | 0.00 | 62 | Request for trade |