Stock EVOTEC SE SP. ADR
| Price1.590 USD | Change+0.030 (+1.92%) | High1.590 USD | Low1.560 USD | Last updateSep 28, 2026 20:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.590
Last update
Sep 28, 2026 20:00:00.295
Bid
1.550
Ask
1.600
Change(1D)
+0.030 (+1.92%)
Previous close
1.560
Open
1.560
High
1.590
Low
1.560
Volume (pieces)
187,823
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+1.92%
1 week
-2.50%
1 month
-17.46%
1 year
-55.93%
3 years
-84.59%
5 years
-94.05%
Current year
-49.35%
High 52 weeks
4.270
Low 52 weeks
1.500
Vola 1 week
38.01%
Vola 1 Month
39.90%
Vola 3 Months
54.16%
Vola 6 Months
55.07%
Vola 1 Year
56.65%
Vola 3 Years
65.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 1.590 USD | 295,741.53 | 1016 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.590 USD | 212,817.81 | 729 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 1.340 EUR | 0.00 | 63 | Request for trade |