Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price9.750 USD | Change+0.420 (+4.50%) | High9.806 USD | Low9.480 USD | Last updateMay 01, 2026 20:00:00.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.750
Last update
May 01, 2026 20:00:00.848
Bid
9.510
Ask
9.970
Change(1D)
+0.420 (+4.50%)
Previous close
9.330
Open
9.480
High
9.806
Low
9.480
Volume (pieces)
434,179
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+4.50%
1 week
+1.67%
1 month
+19.49%
1 year
-1.02%
3 years
+132.14%
5 years
-62.69%
Current year
+3.72%
High 52 weeks
11.655
Low 52 weeks
6.290
Vola 1 week
42.74%
Vola 1 Month
60.06%
Vola 3 Months
61.77%
Vola 6 Months
50.84%
Vola 1 Year
46.72%
Vola 3 Years
49.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 9.750 USD | 4,207,901.34 | 7869 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 9.750 USD | 3,272,549.44 | 6024 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 7.900 EUR | 0.00 | 48 | Request for trade |