Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price9.330 USD | Change0.000 (0.00%) | High9.490 USD | Low9.240 USD | Last updateAug 11, 2026 18:20:11.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.330
Last update
Aug 11, 2026 18:20:11.113
Bid
9.310
Ask
9.320
Change(1D)
0.000 (0.00%)
Previous close
9.330
Open
9.240
High
9.490
Low
9.240
Volume (pieces)
128,829
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
0.00%
1 week
+1.74%
1 month
+6.02%
1 year
+5.42%
3 years
+77.38%
5 years
-66.31%
Current year
-0.74%
High 52 weeks
12.310
Low 52 weeks
6.290
Vola 1 week
29.27%
Vola 1 Month
35.40%
Vola 3 Months
65.28%
Vola 6 Months
61.03%
Vola 1 Year
53.21%
Vola 3 Years
50.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 20:20 | 9.320 USD | 1,209,768.02 | 3979 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 20:20 | 9.320 USD | 806,549.46 | 3044 | Trade |
| Stuttgart | Aug 11, 2026 | 20:18 | 8.050 EUR | 0.00 | 54 | Request for trade |