Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price9.030 USD | Change+0.190 (+2.15%) | High9.100 USD | Low8.810 USD | Last updateJan 30, 2026 21:00:00.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.030
Last update
Jan 30, 2026 21:00:00.604
Bid
8.710
Ask
9.030
Change(1D)
+0.190 (+2.15%)
Previous close
8.840
Open
8.810
High
9.100
Low
8.810
Volume (pieces)
332,711
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.15%
1 week
+1.46%
1 month
-2.90%
1 year
-3.42%
3 years
+146.72%
5 years
-
Current year
-3.94%
High 52 weeks
11.655
Low 52 weeks
7.640
Vola 1 week
43.87%
Vola 1 Month
33.91%
Vola 3 Months
39.75%
Vola 6 Months
39.32%
Vola 1 Year
45.01%
Vola 3 Years
49.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.030 USD | 2,983,968.03 | 5930 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.030 USD | 2,120,073.75 | 3835 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 7.600 EUR | 0.00 | 60 | Request for trade |