Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price7.960 USD | Change-0.020 (-0.25%) | High8.025 USD | Low7.782 USD | Last updateJun 25, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.960
Last update
Jun 25, 2026 20:00:00.099
Bid
7.950
Ask
8.050
Change(1D)
-0.020 (-0.25%)
Previous close
7.980
Open
7.940
High
8.025
Low
7.782
Volume (pieces)
1,070,044
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.25%
1 week
-4.33%
1 month
-21.19%
1 year
-12.91%
3 years
+38.19%
5 years
-66.13%
Current year
-15.32%
High 52 weeks
12.310
Low 52 weeks
6.290
Vola 1 week
21.72%
Vola 1 Month
82.54%
Vola 3 Months
72.85%
Vola 6 Months
64.21%
Vola 1 Year
52.49%
Vola 3 Years
51.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 7.960 USD | 8,516,155.55 | 10496 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 7.960 USD | 7,157,047.44 | 7368 | Request for trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 7.000 EUR | 0.00 | 50 | Request for trade |