Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price8.575 USD | Change+0.005 (+0.06%) | High8.840 USD | Low8.575 USD | Last updateDec 05, 2025 18:21:48.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.575
Last update
Dec 05, 2025 18:21:48.789
Bid
8.570
Ask
8.580
Change(1D)
+0.005 (+0.06%)
Previous close
8.570
Open
8.750
High
8.840
Low
8.575
Volume (pieces)
131,196
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.06%
1 week
+3.13%
1 month
+1.54%
1 year
0.00%
3 years
+172.06%
5 years
-
Current year
-0.92%
High 52 weeks
11.655
Low 52 weeks
7.640
Vola 1 week
40.13%
Vola 1 Month
37.60%
Vola 3 Months
42.90%
Vola 6 Months
42.58%
Vola 1 Year
47.16%
Vola 3 Years
51.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:21 | 8.575 USD | 1,145,251.25 | 2809 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:21 | 8.575 USD | 718,010.44 | 1792 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 7.250 EUR | 0.00 | 1 | Request for trade |