Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price7.820 USD | Change-0.310 (-3.81%) | High8.090 USD | Low7.740 USD | Last updateNov 22, 2024 21:00:00.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.820
Last update
Nov 22, 2024 21:00:00.585
Bid
7.570
Ask
8.070
Change(1D)
-0.310 (-3.81%)
Previous close
8.130
Open
8.000
High
8.090
Low
7.740
Volume (pieces)
240,184
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.81%
1 week
+13.01%
1 month
+14.16%
1 year
+77.32%
3 years
-63.23%
5 years
-
Current year
+21.62%
High 52 weeks
8.700
Low 52 weeks
4.410
Vola 1 week
93.23%
Vola 1 Month
46.84%
Vola 3 Months
51.12%
Vola 6 Months
42.74%
Vola 1 Year
44.98%
Vola 3 Years
64.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 7.820 USD | 1,889,493.33 | 4195 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 7.820 USD | 1,520,137.88 | 3066 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 7.400 EUR | 0.00 | 4 | Request for trade |