Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price8.530 USD | Change+0.010 (+0.12%) | High8.570 USD | Low8.210 USD | Last updateSep 28, 2026 20:00:00.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.530
Last update
Sep 28, 2026 20:00:00.501
Bid
8.500
Ask
8.750
Change(1D)
+0.010 (+0.12%)
Previous close
8.520
Open
8.350
High
8.570
Low
8.210
Volume (pieces)
468,308
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.12%
1 week
0.00%
1 month
-3.07%
1 year
+2.16%
3 years
+86.24%
5 years
-58.91%
Current year
-9.26%
High 52 weeks
12.310
Low 52 weeks
6.290
Vola 1 week
21.65%
Vola 1 Month
34.17%
Vola 3 Months
34.79%
Vola 6 Months
56.69%
Vola 1 Year
51.66%
Vola 3 Years
48.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 8.530 USD | 3,971,507.82 | 7054 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 8.530 USD | 2,870,664.08 | 4636 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 7.500 EUR | 0.00 | 60 | Request for trade |