Stock COGNYTE SOFTWARE LTD COM NPV WI
| Price8.360 USD | Change-0.020 (-0.24%) | High8.704 USD | Low8.335 USD | Last updateMar 17, 2026 20:00:00.520 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.360
Last update
Mar 17, 2026 20:00:00.520
Bid
8.190
Ask
8.800
Change(1D)
-0.020 (-0.24%)
Previous close
8.380
Open
8.390
High
8.704
Low
8.335
Volume (pieces)
320,027
Currency
USD
ISIN
IL0011691438
WKN
M25133105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.24%
1 week
-2.56%
1 month
+18.41%
1 year
-1.99%
3 years
+151.05%
5 years
-72.45%
Current year
-11.06%
High 52 weeks
11.655
Low 52 weeks
6.290
Vola 1 week
8.51%
Vola 1 Month
61.41%
Vola 3 Months
51.36%
Vola 6 Months
43.93%
Vola 1 Year
48.18%
Vola 3 Years
50.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 8.360 USD | 2,691,531.02 | 7078 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 8.360 USD | 2,298,572.67 | 5062 | Request for trade |
| Stuttgart | Mar 18, 2026 | 08:04 | 7.150 EUR | 0.00 | 2 | Request for trade |