Stock FAETH THERAPEUTICS INC.
| Price29.410 USD | Change-0.590 (-1.97%) | High31.000 USD | Low29.310 USD | Last updateAug 12, 2026 18:33:53.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.410
Last update
Aug 12, 2026 18:33:53.426
Bid
29.000
Ask
29.820
Change(1D)
-0.590 (-1.97%)
Previous close
30.000
Open
30.450
High
31.000
Low
29.310
Volume (pieces)
209,949
Currency
USD
ISIN
US81728A2078
WKN
81728A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.97%
1 week
+17.65%
1 month
-17.04%
1 year
+300.53%
3 years
+29.31%
5 years
-81.13%
Current year
+181.16%
High 52 weeks
37.900
Low 52 weeks
7.210
Vola 1 week
122.39%
Vola 1 Month
114.44%
Vola 3 Months
139.37%
Vola 6 Months
195.70%
Vola 1 Year
161.28%
Vola 3 Years
131.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:33 | 29.410 USD | 6,330,368.95 | 3546 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:33 | 29.410 USD | 4,584,203.43 | 2718 | Request for trade |
| Stuttgart | Jun 16, 2025 | 21:31 | 5.600 EUR | 0.00 | 4 | Request for trade |