Stock FAETH THERAPEUTICS INC.
| Price27.770 USD | Change-0.230 (-0.82%) | High28.170 USD | Low26.580 USD | Last updateSep 28, 2026 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.770
Last update
Sep 28, 2026 20:00:00.091
Bid
16.500
Ask
34.740
Change(1D)
-0.230 (-0.82%)
Previous close
28.000
Open
27.840
High
28.170
Low
26.580
Volume (pieces)
195,646
Currency
USD
ISIN
US81728A2078
WKN
81728A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-16.58%
1 month
-17.94%
1 year
+215.57%
3 years
+81.53%
5 years
-87.32%
Current year
+160.26%
High 52 weeks
42.143
Low 52 weeks
7.450
Vola 1 week
50.31%
Vola 1 Month
80.51%
Vola 3 Months
99.16%
Vola 6 Months
119.63%
Vola 1 Year
161.86%
Vola 3 Years
131.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 27.770 USD | 5,375,249.71 | 4039 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 27.770 USD | 4,149,190.89 | 2397 | Request for trade |
| Stuttgart | Jun 16, 2025 | 21:31 | 5.600 EUR | 0.00 | 4 | Request for trade |