Stock FAETH THERAPEUTICS INC.
| Price24.670 USD | Change+0.130 (+0.53%) | High27.034 USD | Low22.800 USD | Last updateJun 25, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.670
Last update
Jun 25, 2026 20:00:00.005
Bid
24.000
Ask
29.970
Change(1D)
+0.130 (+0.53%)
Previous close
24.540
Open
26.770
High
27.034
Low
22.800
Volume (pieces)
83,658
Currency
USD
ISIN
US81728A2078
WKN
81728A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.53%
1 week
+38.44%
1 month
+38.67%
1 year
+187.03%
3 years
-5.84%
5 years
-88.74%
Current year
+131.21%
High 52 weeks
36.760
Low 52 weeks
6.325
Vola 1 week
23.35%
Vola 1 Month
167.86%
Vola 3 Months
138.74%
Vola 6 Months
194.51%
Vola 1 Year
162.21%
Vola 3 Years
130.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 24.670 USD | 2,047,132.39 | 2069 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 24.670 USD | 1,571,395.78 | 1489 | Request for trade |
| Stuttgart | Jun 16, 2025 | 21:31 | 5.600 EUR | 0.00 | 4 | Request for trade |