Stock APPLIED DIGITAL CORP.
| Price27.860 USD | Change-2.900 (-9.43%) | High31.790 USD | Low27.779 USD | Last updateDec 12, 2025 21:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.860
Last update
Dec 12, 2025 21:00:00.216
Bid
27.510
Ask
27.520
Change(1D)
-2.900 (-9.43%)
Previous close
30.760
Open
30.260
High
31.790
Low
27.779
Volume (pieces)
24,669,613
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.43%
1 week
-10.76%
1 month
+5.49%
1 year
+208.36%
3 years
+1,538.82%
5 years
+18,473.33%
Current year
+264.66%
High 52 weeks
40.200
Low 52 weeks
3.310
Vola 1 week
84.44%
Vola 1 Month
95.33%
Vola 3 Months
93.68%
Vola 6 Months
94.41%
Vola 1 Year
126.17%
Vola 3 Years
123.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 27.860 USD | 729,033,013.57 | 189894 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 27.860 USD | 558,544,832.70 | 119316 | Trade |
| Stuttgart | Dec 12, 2025 | 21:36 | 24.100 EUR | 26,711.00 | 7 | Request for trade |