Stock APPLIED DIGITAL CORP.
| Price9.850 USD | Change+0.700 (+7.65%) | High9.950 USD | Low9.030 USD | Last updateNov 22, 2024 21:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.850
Last update
Nov 22, 2024 21:00:00.355
Bid
9.900
Ask
9.930
Change(1D)
+0.700 (+7.65%)
Previous close
9.150
Open
9.130
High
9.950
Low
9.030
Volume (pieces)
22,326,885
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.65%
1 week
+36.24%
1 month
+7.89%
1 year
+116.01%
3 years
-62.60%
5 years
+22,700.93%
Current year
+46.14%
High 52 weeks
9.950
Low 52 weeks
2.360
Vola 1 week
139.77%
Vola 1 Month
104.79%
Vola 3 Months
165.65%
Vola 6 Months
145.54%
Vola 1 Year
125.98%
Vola 3 Years
148.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 9.850 USD | 215,783,628.42 | 89778 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.850 USD | 161,863,193.79 | 54324 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 9.270 EUR | 0.00 | 7 | Request for trade |