Stock APPLIED DIGITAL CORP.
| Price5.950 USD | Change-0.290 (-4.65%) | High6.500 USD | Low5.830 USD | Last updateJun 28, 2024 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.950
Last update
Jun 28, 2024 20:00:00.002
Bid
5.840
Ask
5.850
Change(1D)
-0.290 (-4.65%)
Previous close
6.240
Open
6.350
High
6.500
Low
5.830
Volume (pieces)
8,825,732
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.65%
1 week
+7.79%
1 month
+28.79%
1 year
-23.08%
3 years
-40.97%
5 years
+9,816.67%
Current year
-11.72%
High 52 weeks
11.070
Low 52 weeks
2.360
Vola 1 week
78.93%
Vola 1 Month
118.81%
Vola 3 Months
109.55%
Vola 6 Months
107.03%
Vola 1 Year
100.55%
Vola 3 Years
149.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 5.950 USD | 53,175,359.37 | 32679 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 5.950 USD | 52,632,105.35 | 17461 | Request for trade |