Stock APPLIED DIGITAL CORP.
| Price41.980 USD | Change-3.290 (-7.27%) | High45.220 USD | Low40.410 USD | Last updateJun 24, 2026 20:00:00.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.980
Last update
Jun 24, 2026 20:00:00.694
Bid
43.470
Ask
43.480
Change(1D)
-3.290 (-7.27%)
Previous close
45.270
Open
45.180
High
45.220
Low
40.410
Volume (pieces)
15,648,733
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.27%
1 week
-7.88%
1 month
-8.48%
1 year
+306.78%
3 years
+418.91%
5 years
+403.36%
Current year
+71.21%
High 52 weeks
50.725
Low 52 weeks
9.020
Vola 1 week
61.91%
Vola 1 Month
104.97%
Vola 3 Months
108.18%
Vola 6 Months
108.58%
Vola 1 Year
104.85%
Vola 3 Years
119.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 41.980 USD | 660,418,871.00 | 155983 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 41.975 USD | 509,358,492.53 | 98726 | Trade |
| Stuttgart | Jun 25, 2026 | 07:53 | 37.700 EUR | 0.00 | 3 | Request for trade |