Stock APPLIED DIGITAL CORP.
| Price29.060 USD | Change-0.160 (-0.55%) | High30.720 USD | Low28.980 USD | Last updateAug 10, 2026 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.060
Last update
Aug 10, 2026 20:00:00.337
Bid
29.470
Ask
29.560
Change(1D)
-0.160 (-0.55%)
Previous close
29.220
Open
29.285
High
30.720
Low
28.980
Volume (pieces)
15,541,053
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-1.46%
1 month
-6.71%
1 year
+104.65%
3 years
+306.43%
5 years
+218.64%
Current year
+18.52%
High 52 weeks
50.725
Low 52 weeks
13.160
Vola 1 week
42.55%
Vola 1 Month
104.42%
Vola 3 Months
101.07%
Vola 6 Months
99.24%
Vola 1 Year
104.25%
Vola 3 Years
118.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 29.060 USD | 458,863,968.35 | 143100 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 29.060 USD | 368,847,160.00 | 84396 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 23.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 28.990 USD | - | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 14:32 | 25.460 EUR | 12,560.00 | 34 | Request for trade |