Stock APPLIED DIGITAL CORP.
| Price33.550 USD | Change-0.700 (-2.04%) | High35.150 USD | Low33.295 USD | Last updateMay 01, 2026 20:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.550
Last update
May 01, 2026 20:00:00.358
Bid
33.500
Ask
33.570
Change(1D)
-0.700 (-2.04%)
Previous close
34.250
Open
34.210
High
35.150
Low
33.295
Volume (pieces)
17,012,147
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.04%
1 week
-4.09%
1 month
+36.99%
1 year
+543.95%
3 years
+982.26%
5 years
+432.54%
Current year
+36.83%
High 52 weeks
42.270
Low 52 weeks
4.930
Vola 1 week
66.46%
Vola 1 Month
107.81%
Vola 3 Months
110.01%
Vola 6 Months
111.11%
Vola 1 Year
113.08%
Vola 3 Years
126.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 33.550 USD | 579,987,020.25 | 127822 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 33.550 USD | 468,772,451.95 | 83332 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 29.060 EUR | 8,646.00 | 55 | Request for trade |