Stock APPLIED DIGITAL CORP.
| Price27.510 USD | Change-0.200 (-0.72%) | High27.990 USD | Low26.900 USD | Last updateMar 17, 2026 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.510
Last update
Mar 17, 2026 20:00:00.281
Bid
27.450
Ask
27.500
Change(1D)
-0.200 (-0.72%)
Previous close
27.710
Open
27.400
High
27.990
Low
26.900
Volume (pieces)
11,091,336
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
+0.40%
1 month
-18.03%
1 year
+274.80%
3 years
+1,275.50%
5 years
+1,748.79%
Current year
+12.19%
High 52 weeks
42.270
Low 52 weeks
3.310
Vola 1 week
40.66%
Vola 1 Month
117.65%
Vola 3 Months
115.51%
Vola 6 Months
109.58%
Vola 1 Year
123.89%
Vola 3 Years
125.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 27.510 USD | 305,514,727.54 | 99582 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 27.510 USD | 231,883,340.79 | 61949 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 23.800 EUR | 7,260.40 | 60 | Request for trade |