Stock APPLIED DIGITAL CORP.
| Price31.140 USD | Change+1.780 (+6.06%) | High31.690 USD | Low28.700 USD | Last updateDec 04, 2025 21:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.140
Last update
Dec 04, 2025 21:00:00.238
Bid
32.810
Ask
32.930
Change(1D)
+1.780 (+6.06%)
Previous close
29.360
Open
29.180
High
31.690
Low
28.700
Volume (pieces)
22,458,232
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.06%
1 week
+24.86%
1 month
+0.26%
1 year
+223.70%
3 years
+1,547.62%
5 years
+23,490.91%
Current year
+307.59%
High 52 weeks
40.200
Low 52 weeks
3.310
Vola 1 week
44.92%
Vola 1 Month
89.72%
Vola 3 Months
95.01%
Vola 6 Months
95.90%
Vola 1 Year
126.50%
Vola 3 Years
123.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 31.140 USD | 691,526,168.28 | 153531 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 31.135 USD | 518,627,085.10 | 100480 | Trade |
| Stuttgart | Dec 05, 2025 | 11:25 | 28.000 EUR | 50,000.00 | 4 | Request for trade |