Stock APPLIED DIGITAL CORP.
| Price35.490 USD | Change-2.580 (-6.78%) | High37.960 USD | Low35.290 USD | Last updateJan 30, 2026 17:00:53.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.490
Last update
Jan 30, 2026 17:00:53.233
Bid
35.480
Ask
35.510
Change(1D)
-2.580 (-6.78%)
Previous close
38.070
Open
37.215
High
37.960
Low
35.290
Volume (pieces)
11,826,970
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.78%
1 week
+9.59%
1 month
+53.45%
1 year
+469.06%
3 years
+1,089.69%
5 years
+6,264.09%
Current year
+55.26%
High 52 weeks
42.270
Low 52 weeks
3.310
Vola 1 week
140.92%
Vola 1 Month
109.89%
Vola 3 Months
110.98%
Vola 6 Months
106.25%
Vola 1 Year
123.97%
Vola 3 Years
124.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 18:00 | 35.490 USD | 428,130,907.62 | 86482 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 18:00 | 35.490 USD | 313,388,870.86 | 61072 | Trade |
| Stuttgart | Jan 30, 2026 | 17:48 | 30.000 EUR | 252,850.80 | 53 | Request for trade |