Stock APPLIED DIGITAL CORP.
| Price26.250 USD | Change-0.810 (-2.99%) | High27.480 USD | Low25.960 USD | Last updateSep 25, 2026 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.250
Last update
Sep 25, 2026 20:00:00.163
Bid
26.270
Ask
26.350
Change(1D)
-0.810 (-2.99%)
Previous close
27.060
Open
27.220
High
27.480
Low
25.960
Volume (pieces)
14,009,123
Currency
USD
ISIN
US0381692070
WKN
038169207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
-6.65%
1 month
-9.01%
1 year
+16.20%
3 years
+384.32%
5 years
+103.96%
Current year
+7.06%
High 52 weeks
50.725
Low 52 weeks
19.005
Vola 1 week
41.84%
Vola 1 Month
76.62%
Vola 3 Months
88.39%
Vola 6 Months
97.70%
Vola 1 Year
102.53%
Vola 3 Years
118.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 26.250 USD | 369,791,227.99 | 121895 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 26.250 USD | 282,330,116.81 | 80133 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 21.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 26.535 USD | - | 1 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 22.980 EUR | 168.00 | 62 | Request for trade |