Stock ABB LTD
| Price39.130 CHF | Change-2.000 (-4.86%) | High40.420 CHF | Low38.490 CHF | Last updateApr 09, 2025 12:56:54.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.130
Last update
Apr 09, 2025 12:56:54.693
Bid
39.130
Ask
39.150
Change(1D)
-2.000 (-4.86%)
Previous close
41.130
Open
39.420
High
40.420
Low
38.490
Volume (pieces)
954,135
Currency
CHF
ISIN
CH0012221716
WKN
1222171
Type
Stock
Stock exchange
CIX
Country
Switzerland
Change(1D)
-4.86%
1 week
-10.41%
1 month
-16.77%
1 year
-2.26%
3 years
+41.96%
5 years
-
Current year
-16.10%
High 52 weeks
53.980
Low 52 weeks
37.260
Vola 1 week
74.61%
Vola 1 Month
40.13%
Vola 3 Months
35.25%
Vola 6 Months
29.11%
Vola 1 Year
27.11%
Vola 3 Years
24.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2025 | 14:56 | 39.130 CHF | 37,753,639.57 | 4680 | Trade |
| CHI-X | Apr 09, 2025 | 14:53 | 466.100 SEK | 24,808,218.20 | 459 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 14:56 | 39.130 CHF | 14,592,040.80 | 2306 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 13:08 | 461.000 SEK | 406,243.70 | 11 | Trade |
| FINRA other OTC Issues | Apr 08, 2025 | 21:31 | 49.014 USD | 284,447.01 | 32 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2025 | 11:00 | 39.460 CHF | 19,730,000.00 | 7 | Trade |
| SIX Swiss Exchange | Apr 08, 2025 | 17:30 | 41.050 CHF | 250,142,852.99 | 16292 | Trade |