Stock ARQIT QUANTUM INC COM USD0.0025(POST REV SPT)
| Price31.500 USD | Change+1.960 (+6.64%) | High31.690 USD | Low28.900 USD | Last updateDec 04, 2025 21:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.500
Last update
Dec 04, 2025 21:00:00.029
Bid
31.520
Ask
32.070
Change(1D)
+1.960 (+6.64%)
Previous close
29.540
Open
29.820
High
31.690
Low
28.900
Volume (pieces)
656,219
Currency
USD
ISIN
KYG0567U1278
WKN
G0567U127
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+6.64%
1 week
+14.25%
1 month
-12.52%
1 year
+30.17%
3 years
-81.95%
5 years
-
Current year
-18.90%
High 52 weeks
62.000
Low 52 weeks
11.000
Vola 1 week
109.29%
Vola 1 Month
105.55%
Vola 3 Months
127.87%
Vola 6 Months
118.58%
Vola 1 Year
147.50%
Vola 3 Years
137.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 31.500 USD | 20,269,296.07 | 12141 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 31.480 USD | 13,814,182.81 | 7315 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 26.800 EUR | 0.00 | 1 | Request for trade |