Stock ELICIO THERAPEUTICS INC.
| Price1.850 USD | Change+0.010 (+0.54%) | High1.900 USD | Low1.810 USD | Last updateSep 28, 2026 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Sep 28, 2026 20:00:00.042
Bid
1.860
Ask
2.000
Change(1D)
+0.010 (+0.54%)
Previous close
1.840
Open
1.850
High
1.900
Low
1.810
Volume (pieces)
222,072
Currency
USD
ISIN
US28657F1030
WKN
28657F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
-3.14%
1 month
-34.86%
1 year
-83.18%
3 years
-78.00%
5 years
-98.17%
Current year
-76.76%
High 52 weeks
16.000
Low 52 weeks
1.705
Vola 1 week
20.48%
Vola 1 Month
52.70%
Vola 3 Months
133.07%
Vola 6 Months
237.48%
Vola 1 Year
175.66%
Vola 3 Years
132.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 1.850 USD | 412,532.76 | 2070 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.850 USD | 362,151.84 | 1506 | Request for trade |