Stock ELICIO THERAPEUTICS INC.
| Price8.000 USD | Change-0.325 (-3.90%) | High8.445 USD | Low7.920 USD | Last updateDec 05, 2025 21:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.000
Last update
Dec 05, 2025 21:00:00.136
Bid
8.000
Ask
8.050
Change(1D)
-0.325 (-3.90%)
Previous close
8.325
Open
8.360
High
8.445
Low
7.920
Volume (pieces)
74,330
Currency
USD
ISIN
US28657F1030
WKN
28657F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.90%
1 week
-9.12%
1 month
-9.02%
1 year
+64.53%
3 years
-9.51%
5 years
-
Current year
+63.24%
High 52 weeks
12.620
Low 52 weeks
4.600
Vola 1 week
172.44%
Vola 1 Month
69.69%
Vola 3 Months
65.11%
Vola 6 Months
64.66%
Vola 1 Year
80.72%
Vola 3 Years
106.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 8.000 USD | 597,714.94 | 1931 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.000 USD | 449,244.32 | 1047 | Request for trade |