Stock ELICIO THERAPEUTICS INC.
| Price7.600 USD | Change-0.480 (-5.94%) | High8.250 USD | Low7.370 USD | Last updateJan 30, 2026 21:00:00.876 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.600
Last update
Jan 30, 2026 21:00:00.876
Bid
4.050
Ask
8.800
Change(1D)
-0.480 (-5.94%)
Previous close
8.080
Open
8.050
High
8.250
Low
7.370
Volume (pieces)
121,234
Currency
USD
ISIN
US28657F1030
WKN
28657F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.94%
1 week
-6.17%
1 month
-3.92%
1 year
-19.32%
3 years
+8.56%
5 years
-
Current year
-4.52%
High 52 weeks
12.620
Low 52 weeks
4.600
Vola 1 week
56.14%
Vola 1 Month
41.36%
Vola 3 Months
59.30%
Vola 6 Months
64.61%
Vola 1 Year
75.18%
Vola 3 Years
103.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.600 USD | 940,272.32 | 2073 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.600 USD | 630,431.62 | 1256 | Request for trade |