Stock CN ENERGY GROUP INC. CLASS A
| Price0.713 USD | Change+0.033 (+4.91%) | High0.720 USD | Low0.664 USD | Last updateMay 01, 2026 20:00:00.307 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.713
Last update
May 01, 2026 20:00:00.307
Bid
0.680
Ask
0.710
Change(1D)
+0.033 (+4.91%)
Previous close
0.680
Open
0.677
High
0.720
Low
0.664
Volume (pieces)
28,507
Currency
USD
ISIN
VGG2181K2048
WKN
G2181K204
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+4.91%
1 week
-1.49%
1 month
+81.80%
1 year
-79.88%
3 years
-99.55%
5 years
-99.98%
Current year
+16.57%
High 52 weeks
7.360
Low 52 weeks
0.313
Vola 1 week
66.55%
Vola 1 Month
194.63%
Vola 3 Months
171.10%
Vola 6 Months
159.19%
Vola 1 Year
123.91%
Vola 3 Years
159.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 0.713 USD | 19,633.47 | 203 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.713 USD | 14,684.14 | 106 | Request for trade |