Stock FORAFRIC GLOBAL PLC ORD USD0.0001
| Price10.020 USD | Change-0.080 (-0.79%) | High10.882 USD | Low9.900 USD | Last updateJan 30, 2026 21:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.020
Last update
Jan 30, 2026 21:00:00.203
Bid
4.010
Ask
14.000
Change(1D)
-0.080 (-0.79%)
Previous close
10.100
Open
10.240
High
10.882
Low
9.900
Volume (pieces)
11,572
Currency
USD
ISIN
GI000A3DNK69
WKN
X3R81D102
Type
Stock
Stock exchange
NMS
Country
Gibraltar
Change(1D)
-0.79%
1 week
-0.20%
1 month
-7.65%
1 year
+3.83%
3 years
-10.93%
5 years
-
Current year
-9.16%
High 52 weeks
11.420
Low 52 weeks
7.470
Vola 1 week
13.86%
Vola 1 Month
27.35%
Vola 3 Months
34.36%
Vola 6 Months
39.25%
Vola 1 Year
31.63%
Vola 3 Years
27.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.020 USD | 116,477.04 | 350 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.020 USD | 94,305.61 | 244 | Request for trade |