Stock FORAFRIC GLOBAL PLC ORD USD0.0001
| Price10.410 USD | Change-0.180 (-1.70%) | High10.590 USD | Low9.690 USD | Last updateDec 05, 2025 21:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.410
Last update
Dec 05, 2025 21:00:00.072
Bid
4.240
Ask
15.000
Change(1D)
-0.180 (-1.70%)
Previous close
10.590
Open
10.460
High
10.590
Low
9.690
Volume (pieces)
11,427
Currency
USD
ISIN
GI000A3DNK69
WKN
X3R81D102
Type
Stock
Stock exchange
NMS
Country
Gibraltar
Change(1D)
-1.70%
1 week
+1.56%
1 month
+8.55%
1 year
+3.07%
3 years
-6.99%
5 years
-
Current year
+1.56%
High 52 weeks
10.750
Low 52 weeks
7.470
Vola 1 week
30.85%
Vola 1 Month
44.85%
Vola 3 Months
36.95%
Vola 6 Months
36.14%
Vola 1 Year
30.53%
Vola 3 Years
28.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 10.410 USD | 119,477.49 | 405 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.410 USD | 87,650.92 | 270 | Request for trade |