Stock IMMUNOCORE HOLDINGS PLC ADS
| Price30.040 USD | Change-0.690 (-2.25%) | High31.000 USD | Low29.740 USD | Last updateMar 18, 2026 20:00:00.264 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.040
Last update
Mar 18, 2026 20:00:00.264
Bid
29.990
Ask
30.120
Change(1D)
-0.690 (-2.25%)
Previous close
30.730
Open
30.790
High
31.000
Low
29.740
Volume (pieces)
310,204
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
-7.63%
1 month
-7.60%
1 year
+5.87%
3 years
-41.14%
5 years
-28.93%
Current year
-13.45%
High 52 weeks
40.715
Low 52 weeks
23.150
Vola 1 week
18.43%
Vola 1 Month
40.12%
Vola 3 Months
37.52%
Vola 6 Months
41.23%
Vola 1 Year
43.13%
Vola 3 Years
42.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 30.040 USD | 9,426,407.77 | 3543 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 30.040 USD | 7,604,447.46 | 2493 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 25.600 EUR | 0.00 | 61 | Request for trade |