Stock IMMUNOCORE HOLDINGS PLC ADS
| Price39.780 USD | Change+0.910 (+2.34%) | High40.070 USD | Low38.305 USD | Last updateJul 19, 2024 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.780
Last update
Jul 19, 2024 20:00:00.348
Bid
36.090
Ask
40.350
Change(1D)
+0.910 (+2.34%)
Previous close
38.870
Open
38.800
High
40.070
Low
38.305
Volume (pieces)
283,298
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.34%
1 week
+0.68%
1 month
+10.68%
1 year
-37.52%
3 years
+10.13%
5 years
-
Current year
-41.77%
High 52 weeks
76.980
Low 52 weeks
33.045
Vola 1 week
76.47%
Vola 1 Month
49.28%
Vola 3 Months
50.20%
Vola 6 Months
43.66%
Vola 1 Year
43.96%
Vola 3 Years
55.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 39.780 USD | 11,203,438.92 | 4526 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 39.780 USD | 7,963,843.41 | 2873 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 35.200 EUR | 0.00 | 1 | Request for trade |