Stock IMMUNOCORE HOLDINGS PLC ADS
| Price30.480 USD | Change-0.160 (-0.52%) | High30.780 USD | Low30.270 USD | Last updateSep 29, 2026 15:54:09.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.480
Last update
Sep 29, 2026 15:54:09.339
Bid
30.440
Ask
30.520
Change(1D)
-0.160 (-0.52%)
Previous close
30.640
Open
30.780
High
30.780
Low
30.270
Volume (pieces)
72,884
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
-4.79%
1 month
-16.33%
1 year
-9.94%
3 years
-40.06%
5 years
-15.52%
Current year
-11.73%
High 52 weeks
40.715
Low 52 weeks
27.555
Vola 1 week
17.73%
Vola 1 Month
28.52%
Vola 3 Months
33.56%
Vola 6 Months
33.78%
Vola 1 Year
37.08%
Vola 3 Years
41.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:54 | 30.480 USD | 2,218,708.00 | 1224 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:54 | 30.480 USD | 1,207,485.15 | 690 | Request for trade |
| Stuttgart | Sep 29, 2026 | 17:47 | 26.800 EUR | 0.00 | 42 | Request for trade |