Stock IMMUNOCORE HOLDINGS PLC ADS
| Price38.780 USD | Change-1.435 (-3.57%) | High40.715 USD | Low38.460 USD | Last updateDec 05, 2025 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.780
Last update
Dec 05, 2025 21:00:00.133
Bid
38.500
Ask
40.700
Change(1D)
-1.435 (-3.57%)
Previous close
40.215
Open
40.070
High
40.715
Low
38.460
Volume (pieces)
240,269
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.57%
1 week
-1.82%
1 month
+25.91%
1 year
+25.22%
3 years
-33.22%
5 years
-
Current year
+31.46%
High 52 weeks
40.715
Low 52 weeks
23.150
Vola 1 week
84.02%
Vola 1 Month
47.05%
Vola 3 Months
44.54%
Vola 6 Months
40.04%
Vola 1 Year
44.74%
Vola 3 Years
43.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 38.780 USD | 9,398,010.85 | 4383 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 38.780 USD | 8,330,562.87 | 2970 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 33.000 EUR | 0.00 | 4 | Request for trade |