Stock IMMUNOCORE HOLDINGS PLC ADS
| Price31.070 USD | Change+0.530 (+1.74%) | High31.680 USD | Low30.420 USD | Last updateJun 26, 2026 16:01:43.996 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.070
Last update
Jun 26, 2026 16:01:43.996
Bid
31.060
Ask
31.220
Change(1D)
+0.530 (+1.74%)
Previous close
30.540
Open
30.730
High
31.680
Low
30.420
Volume (pieces)
147,367
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.74%
1 week
+6.78%
1 month
+5.93%
1 year
-4.59%
3 years
-48.74%
5 years
-17.66%
Current year
-12.01%
High 52 weeks
40.715
Low 52 weeks
27.555
Vola 1 week
26.35%
Vola 1 Month
31.79%
Vola 3 Months
34.87%
Vola 6 Months
35.92%
Vola 1 Year
37.57%
Vola 3 Years
41.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:01 | 31.070 USD | 4,616,311.24 | 1932 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 18:01 | 31.070 USD | 3,723,059.16 | 1468 | Request for trade |
| Stuttgart | Jun 26, 2026 | 17:33 | 27.000 EUR | 0.00 | 34 | Request for trade |