Stock IMMUNOCORE HOLDINGS PLC ADS
| Price32.550 USD | Change-0.450 (-1.36%) | High33.260 USD | Low31.680 USD | Last updateJan 30, 2026 21:00:00.492 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.550
Last update
Jan 30, 2026 21:00:00.492
Bid
30.000
Ask
35.500
Change(1D)
-0.450 (-1.36%)
Previous close
33.000
Open
32.420
High
33.260
Low
31.680
Volume (pieces)
761,596
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
-7.29%
1 month
-4.55%
1 year
-0.18%
3 years
-44.19%
5 years
-
Current year
-6.22%
High 52 weeks
40.715
Low 52 weeks
23.150
Vola 1 week
41.29%
Vola 1 Month
35.11%
Vola 3 Months
41.24%
Vola 6 Months
40.07%
Vola 1 Year
43.86%
Vola 3 Years
42.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 32.550 USD | 24,639,467.33 | 6535 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 32.550 USD | 22,456,114.46 | 4701 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 27.200 EUR | 0.00 | 59 | Request for trade |