Stock IMMUNOCORE HOLDINGS PLC ADS
| Price29.020 USD | Change-0.080 (-0.27%) | High29.755 USD | Low28.520 USD | Last updateJan 17, 2025 21:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.020
Last update
Jan 17, 2025 21:00:00.220
Bid
29.010
Ask
29.190
Change(1D)
-0.080 (-0.27%)
Previous close
29.100
Open
29.280
High
29.755
Low
28.520
Volume (pieces)
152,291
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-4.54%
1 month
-1.29%
1 year
-59.99%
3 years
+26.45%
5 years
-
Current year
-1.63%
High 52 weeks
76.980
Low 52 weeks
27.690
Vola 1 week
52.98%
Vola 1 Month
38.45%
Vola 3 Months
38.08%
Vola 6 Months
36.88%
Vola 1 Year
40.34%
Vola 3 Years
52.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 29.020 USD | 4,425,057.07 | 4013 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 29.020 USD | 3,815,161.47 | 2751 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 27.800 EUR | 0.00 | 3 | Request for trade |