Stock IMMUNOCORE HOLDINGS PLC ADS
| Price34.740 USD | Change+0.560 (+1.64%) | High34.870 USD | Low34.130 USD | Last updateAug 12, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.740
Last update
Aug 12, 2026 20:00:00.325
Bid
33.250
Ask
36.420
Change(1D)
+0.560 (+1.64%)
Previous close
34.180
Open
34.330
High
34.870
Low
34.130
Volume (pieces)
352,957
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.64%
1 week
+4.36%
1 month
+8.73%
1 year
+9.01%
3 years
-43.87%
5 years
+12.43%
Current year
+0.09%
High 52 weeks
40.715
Low 52 weeks
27.555
Vola 1 week
20.66%
Vola 1 Month
36.76%
Vola 3 Months
34.21%
Vola 6 Months
35.42%
Vola 1 Year
38.38%
Vola 3 Years
41.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 34.740 USD | 12,173,267.33 | 6776 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 34.740 USD | 8,937,827.55 | 5007 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:47 | 29.800 EUR | 0.00 | 29 | Request for trade |