Stock PHARVARIS BV
| Price34.040 USD | Change-2.420 (-6.64%) | High36.930 USD | Low33.790 USD | Last updateAug 13, 2026 20:00:00.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.040
Last update
Aug 13, 2026 20:00:00.563
Bid
34.060
Ask
36.000
Change(1D)
-2.420 (-6.64%)
Previous close
36.460
Open
36.500
High
36.930
Low
33.790
Volume (pieces)
738,224
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-6.64%
1 week
-1.19%
1 month
-2.94%
1 year
+58.84%
3 years
+83.41%
5 years
+105.93%
Current year
+22.67%
High 52 weeks
36.930
Low 52 weeks
20.650
Vola 1 week
82.75%
Vola 1 Month
50.82%
Vola 3 Months
45.06%
Vola 6 Months
47.57%
Vola 1 Year
55.51%
Vola 3 Years
66.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 34.040 USD | 25,810,977.88 | 12265 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 34.040 USD | 18,728,427.24 | 7842 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 29.250 EUR | 0.00 | 62 | Request for trade |