Stock PHARVARIS BV
| Price25.840 USD | Change-0.330 (-1.26%) | High26.350 USD | Low25.560 USD | Last updateMar 19, 2026 14:41:25.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.840
Last update
Mar 19, 2026 14:41:25.119
Bid
25.630
Ask
25.950
Change(1D)
-0.330 (-1.26%)
Previous close
26.170
Open
26.140
High
26.350
Low
25.560
Volume (pieces)
26,158
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-1.26%
1 week
-4.59%
1 month
-3.11%
1 year
+63.97%
3 years
+252.22%
5 years
-26.80%
Current year
-5.69%
High 52 weeks
29.797
Low 52 weeks
11.510
Vola 1 week
68.42%
Vola 1 Month
47.19%
Vola 3 Months
48.31%
Vola 6 Months
61.64%
Vola 1 Year
66.04%
Vola 3 Years
72.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:41 | 25.840 USD | 678,944.58 | 1656 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:41 | 25.840 USD | 322,028.36 | 538 | Request for trade |
| Stuttgart | Mar 19, 2026 | 15:33 | 22.000 EUR | 0.00 | 18 | Request for trade |