Stock PHARVARIS BV
| Price18.360 USD | Change+0.910 (+5.21%) | High19.030 USD | Low17.330 USD | Last updateJan 17, 2025 21:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.360
Last update
Jan 17, 2025 21:00:00.232
Bid
7.350
Ask
29.370
Change(1D)
+0.910 (+5.21%)
Previous close
17.450
Open
17.330
High
19.030
Low
17.330
Volume (pieces)
25,930
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+5.21%
1 week
+3.15%
1 month
-0.70%
1 year
-34.45%
3 years
+2.11%
5 years
-
Current year
-4.23%
High 52 weeks
33.000
Low 52 weeks
15.210
Vola 1 week
57.40%
Vola 1 Month
55.47%
Vola 3 Months
69.24%
Vola 6 Months
68.77%
Vola 1 Year
69.71%
Vola 3 Years
123.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 18.360 USD | 471,029.90 | 1395 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 18.360 USD | 305,790.10 | 729 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:36 | 17.500 EUR | 0.00 | 1 | Request for trade |