Stock PHARVARIS BV
| Price34.010 USD | Change+0.710 (+2.13%) | High34.060 USD | Low32.932 USD | Last updateJun 26, 2026 20:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.010
Last update
Jun 26, 2026 20:00:00.316
Bid
32.000
Ask
54.240
Change(1D)
+0.710 (+2.13%)
Previous close
33.300
Open
33.530
High
34.060
Low
32.932
Volume (pieces)
519,304
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+2.13%
1 week
+3.69%
1 month
+13.82%
1 year
+90.00%
3 years
+129.49%
5 years
+84.04%
Current year
+22.56%
High 52 weeks
35.325
Low 52 weeks
16.720
Vola 1 week
14.89%
Vola 1 Month
41.87%
Vola 3 Months
49.20%
Vola 6 Months
47.79%
Vola 1 Year
61.75%
Vola 3 Years
67.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 34.010 USD | 17,521,011.44 | 6312 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 34.010 USD | 13,270,187.71 | 3833 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 29.700 EUR | 0.00 | 50 | Request for trade |