Stock PHARVARIS BV
| Price27.050 USD | Change-0.740 (-2.66%) | High27.880 USD | Low26.805 USD | Last updateJan 30, 2026 21:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.050
Last update
Jan 30, 2026 21:00:00.403
Bid
26.930
Ask
27.080
Change(1D)
-0.740 (-2.66%)
Previous close
27.790
Open
27.500
High
27.880
Low
26.805
Volume (pieces)
122,938
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-2.66%
1 week
-3.32%
1 month
+3.05%
1 year
+52.57%
3 years
+197.25%
5 years
-
Current year
-2.52%
High 52 weeks
29.797
Low 52 weeks
11.510
Vola 1 week
35.09%
Vola 1 Month
52.84%
Vola 3 Months
73.25%
Vola 6 Months
63.03%
Vola 1 Year
65.72%
Vola 3 Years
74.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 27.050 USD | 3,345,755.02 | 2662 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 27.050 USD | 3,275,757.08 | 1926 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 22.600 EUR | 0.00 | 57 | Request for trade |