Stock PHARVARIS BV
| Price31.580 USD | Change-0.150 (-0.47%) | High32.050 USD | Low31.140 USD | Last updateSep 30, 2026 18:12:29.870 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.580
Last update
Sep 30, 2026 18:12:29.870
Bid
31.530
Ask
31.630
Change(1D)
-0.150 (-0.47%)
Previous close
31.730
Open
31.840
High
32.050
Low
31.140
Volume (pieces)
387,722
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.47%
1 week
-9.86%
1 month
-10.16%
1 year
+30.79%
3 years
+52.04%
5 years
+83.94%
Current year
+14.34%
High 52 weeks
43.250
Low 52 weeks
20.650
Vola 1 week
20.91%
Vola 1 Month
39.67%
Vola 3 Months
44.41%
Vola 6 Months
46.72%
Vola 1 Year
54.52%
Vola 3 Years
64.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:12 | 31.580 USD | 12,318,751.82 | 4813 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 20:12 | 31.580 USD | 9,347,909.08 | 3406 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:01 | 27.700 EUR | 0.00 | 50 | Request for trade |