Stock PHARVARIS BV
| Price26.420 USD | Change-1.270 (-4.59%) | High27.915 USD | Low25.860 USD | Last updateDec 05, 2025 21:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.420
Last update
Dec 05, 2025 21:00:00.366
Bid
23.000
Ask
26.420
Change(1D)
-1.270 (-4.59%)
Previous close
27.690
Open
27.600
High
27.915
Low
25.860
Volume (pieces)
455,951
Currency
USD
ISIN
NL00150005Y4
WKN
N69605108
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-4.59%
1 week
-6.91%
1 month
+21.64%
1 year
+35.35%
3 years
+1,207.92%
5 years
-
Current year
+37.82%
High 52 weeks
29.797
Low 52 weeks
11.510
Vola 1 week
206.43%
Vola 1 Month
90.55%
Vola 3 Months
72.80%
Vola 6 Months
73.83%
Vola 1 Year
65.77%
Vola 3 Years
119.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 26.420 USD | 12,104,747.27 | 6409 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 26.420 USD | 9,640,100.14 | 4382 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 22.600 EUR | 0.00 | 4 | Request for trade |