Stock TERNS PHARMACEUTICALS INC.
| Price9.700 USD | Change-0.290 (-2.90%) | High10.030 USD | Low9.560 USD | Last updateJul 16, 2024 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.700
Last update
Jul 16, 2024 20:00:00.076
Bid
7.500
Ask
10.580
Change(1D)
-0.290 (-2.90%)
Previous close
9.990
Open
9.750
High
10.030
Low
9.560
Volume (pieces)
1,187,053
Currency
USD
ISIN
US8808811074
WKN
880881107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.90%
1 week
+30.20%
1 month
+18.29%
1 year
+19.02%
3 years
+7.30%
5 years
-
Current year
+49.46%
High 52 weeks
10.030
Low 52 weeks
3.260
Vola 1 week
114.94%
Vola 1 Month
97.20%
Vola 3 Months
84.36%
Vola 6 Months
89.17%
Vola 1 Year
84.23%
Vola 3 Years
94.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 16, 2024 | 22:00 | 9.700 USD | 11,635,653.68 | 13321 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 9.700 USD | 10,223,527.42 | 8897 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 8.750 EUR | 0.00 | 1 | Request for trade |