Stock TERNS PHARMACEUTICALS INC.
| Price45.000 USD | Change-2.090 (-4.44%) | High47.130 USD | Low44.500 USD | Last updateDec 12, 2025 21:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.000
Last update
Dec 12, 2025 21:00:00.180
Bid
44.500
Ask
45.750
Change(1D)
-2.090 (-4.44%)
Previous close
47.090
Open
46.980
High
47.130
Low
44.500
Volume (pieces)
6,876,199
Currency
USD
ISIN
US8808811074
WKN
880881107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.44%
1 week
+53.27%
1 month
+121.67%
1 year
+582.85%
3 years
+697.87%
5 years
-
Current year
+712.27%
High 52 weeks
48.260
Low 52 weeks
1.865
Vola 1 week
78.58%
Vola 1 Month
191.20%
Vola 3 Months
144.66%
Vola 6 Months
114.58%
Vola 1 Year
99.16%
Vola 3 Years
90.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 45.000 USD | 311,720,371.46 | 50031 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 45.000 USD | 313,277,180.99 | 30407 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 39.600 EUR | 0.00 | 3 | Request for trade |