Stock EVAXION A/S SPON ADS EACH REP 50 ORD
| Price3.240 USD | Change-0.100 (-2.99%) | High3.350 USD | Low3.190 USD | Last updateSep 28, 2026 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.240
Last update
Sep 28, 2026 20:00:00.318
Bid
3.050
Ask
3.360
Change(1D)
-0.100 (-2.99%)
Previous close
3.340
Open
3.340
High
3.350
Low
3.190
Volume (pieces)
55,694
Currency
USD
ISIN
US29970R3030
WKN
29970R303
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-2.99%
1 week
+0.93%
1 month
+7.64%
1 year
-19.80%
3 years
-92.38%
5 years
-99.29%
Current year
-32.08%
High 52 weeks
12.150
Low 52 weeks
2.770
Vola 1 week
36.23%
Vola 1 Month
42.42%
Vola 3 Months
44.60%
Vola 6 Months
56.23%
Vola 1 Year
103.43%
Vola 3 Years
130.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 3.240 USD | 180,895.91 | 317 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.240 USD | 121,891.12 | 181 | Request for trade |