Stock EVAXION BIOTECH AS SPON ADS EACH REP 50 ORD
| Price5.250 USD | Change-0.040 (-0.76%) | High5.460 USD | Low5.170 USD | Last updateDec 05, 2025 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
Dec 05, 2025 21:00:00.041
Bid
5.120
Ask
5.460
Change(1D)
-0.040 (-0.76%)
Previous close
5.290
Open
5.350
High
5.460
Low
5.170
Volume (pieces)
45,976
Currency
USD
ISIN
US29970R3030
WKN
29970R303
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-0.76%
1 week
-6.37%
1 month
-5.54%
1 year
-26.01%
3 years
-95.23%
5 years
-
Current year
+25.15%
High 52 weeks
12.150
Low 52 weeks
1.200
Vola 1 week
89.34%
Vola 1 Month
83.87%
Vola 3 Months
172.37%
Vola 6 Months
136.86%
Vola 1 Year
150.32%
Vola 3 Years
134.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.250 USD | 242,909.81 | 379 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.250 USD | 197,790.96 | 310 | Request for trade |