Stock EVAXION A/S SPON ADS EACH REP 50 ORD
| Price3.140 USD | Change-0.240 (-7.10%) | High3.370 USD | Low3.080 USD | Last updateJun 25, 2026 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Jun 25, 2026 20:00:00.163
Bid
3.000
Ask
3.850
Change(1D)
-0.240 (-7.10%)
Previous close
3.380
Open
3.370
High
3.370
Low
3.080
Volume (pieces)
29,123
Currency
USD
ISIN
US29970R3030
WKN
29970R303
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-7.10%
1 week
+2.95%
1 month
-23.04%
1 year
+21.24%
3 years
-94.89%
5 years
-99.13%
Current year
-34.17%
High 52 weeks
12.150
Low 52 weeks
2.258
Vola 1 week
62.78%
Vola 1 Month
74.95%
Vola 3 Months
67.47%
Vola 6 Months
77.23%
Vola 1 Year
111.62%
Vola 3 Years
134.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 3.140 USD | 94,649.32 | 188 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 3.140 USD | 34,206.74 | 133 | Request for trade |