Stock EVAXION A/S SPON ADS EACH REP 50 ORD
| Price3.830 USD | Change+0.010 (+0.26%) | High3.966 USD | Low3.760 USD | Last updateMar 17, 2026 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.830
Last update
Mar 17, 2026 20:00:00.306
Bid
3.330
Ask
4.600
Change(1D)
+0.010 (+0.26%)
Previous close
3.820
Open
3.830
High
3.966
Low
3.760
Volume (pieces)
25,843
Currency
USD
ISIN
US29970R3030
WKN
29970R303
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+0.26%
1 week
+6.98%
1 month
+21.20%
1 year
+104.81%
3 years
-92.56%
5 years
-99.01%
Current year
-19.71%
High 52 weeks
12.150
Low 52 weeks
1.200
Vola 1 week
124.49%
Vola 1 Month
100.13%
Vola 3 Months
99.65%
Vola 6 Months
144.53%
Vola 1 Year
119.86%
Vola 3 Years
136.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 3.830 USD | 99,653.49 | 244 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 3.830 USD | 76,046.10 | 142 | Request for trade |