Stock EVAXION BIOTECH AS SPON ADS EACH REP 50 ORD
| Price3.180 USD | Change-0.220 (-6.47%) | High3.380 USD | Low3.145 USD | Last updateJan 30, 2026 21:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.180
Last update
Jan 30, 2026 21:00:00.313
Bid
2.940
Ask
4.850
Change(1D)
-0.220 (-6.47%)
Previous close
3.400
Open
3.380
High
3.380
Low
3.145
Volume (pieces)
76,707
Currency
USD
ISIN
US29970R3030
WKN
29970R303
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-6.47%
1 week
-21.29%
1 month
-33.47%
1 year
+28.74%
3 years
-96.02%
5 years
-
Current year
-33.33%
High 52 weeks
12.150
Low 52 weeks
1.200
Vola 1 week
99.25%
Vola 1 Month
98.81%
Vola 3 Months
95.44%
Vola 6 Months
139.64%
Vola 1 Year
118.31%
Vola 3 Years
135.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.180 USD | 246,009.09 | 610 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.180 USD | 184,798.06 | 404 | Request for trade |