Stock BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT)
| Price3.070 USD | Change-0.110 (-3.46%) | High3.195 USD | Low3.070 USD | Last updateDec 04, 2025 21:30:00.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Dec 04, 2025 21:30:00.132
Bid
2.950
Ask
3.070
Change(1D)
-0.110 (-3.46%)
Previous close
3.180
Open
3.195
High
3.195
Low
3.070
Volume (pieces)
846
Currency
USD
ISIN
KYG089081247
WKN
G08908124
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.46%
1 week
-10.76%
1 month
+9.64%
1 year
+81.66%
3 years
-43.15%
5 years
-
Current year
+19.92%
High 52 weeks
13.660
Low 52 weeks
1.440
Vola 1 week
76.82%
Vola 1 Month
111.51%
Vola 3 Months
128.36%
Vola 6 Months
106.01%
Vola 1 Year
199.70%
Vola 3 Years
174.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 3.070 USD | 2,629.86 | 41 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 20:57 | 3.070 USD | 2,287.16 | 27 | Request for trade |