Stock BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT)
| Price0.707 USD | Change+0.056 (+8.58%) | High0.880 USD | Low0.526 USD | Last updateAug 10, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.707
Last update
Aug 10, 2026 20:00:00.067
Bid
0.705
Ask
0.780
Change(1D)
+0.056 (+8.58%)
Previous close
0.651
Open
0.598
High
0.880
Low
0.526
Volume (pieces)
7,650,900
Currency
USD
ISIN
KYG089081247
WKN
G08908124
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+8.58%
1 week
+21.41%
1 month
-74.83%
1 year
-73.71%
3 years
-88.93%
5 years
-98.33%
Current year
-74.10%
High 52 weeks
5.400
Low 52 weeks
0.500
Vola 1 week
48.13%
Vola 1 Month
209.98%
Vola 3 Months
168.37%
Vola 6 Months
126.27%
Vola 1 Year
116.66%
Vola 3 Years
144.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 0.707 USD | 5,297,510.32 | 19912 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.707 USD | 3,347,941.74 | 10099 | Request for trade |