Stock BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT)
| Price3.200 USD | Change+0.020 (+0.63%) | High3.320 USD | Low2.910 USD | Last updateJan 30, 2026 19:05:21.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
Jan 30, 2026 19:05:21.468
Bid
3.160
Ask
3.300
Change(1D)
+0.020 (+0.63%)
Previous close
3.180
Open
2.960
High
3.320
Low
2.910
Volume (pieces)
28,059
Currency
USD
ISIN
KYG089081247
WKN
G08908124
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.63%
1 week
+4.26%
1 month
+21.84%
1 year
+3.25%
3 years
-41.61%
5 years
-
Current year
+16.48%
High 52 weeks
8.300
Low 52 weeks
1.520
Vola 1 week
148.35%
Vola 1 Month
75.32%
Vola 3 Months
95.02%
Vola 6 Months
105.53%
Vola 1 Year
115.58%
Vola 3 Years
174.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 20:05 | 3.200 USD | 87,836.09 | 181 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 20:05 | 3.200 USD | 64,636.09 | 116 | Request for trade |