Stock BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT)
| Price0.264 USD | Change-0.014 (-5.03%) | High0.288 USD | Low0.250 USD | Last updateSep 25, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.264
Last update
Sep 25, 2026 20:00:00.008
Bid
0.256
Ask
0.270
Change(1D)
-0.014 (-5.03%)
Previous close
0.278
Open
0.275
High
0.288
Low
0.250
Volume (pieces)
466,356
Currency
USD
ISIN
KYG089081247
WKN
G08908124
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.03%
1 week
-2.19%
1 month
-39.84%
1 year
-91.90%
3 years
-94.94%
5 years
-99.26%
Current year
-90.33%
High 52 weeks
5.220
Low 52 weeks
0.241
Vola 1 week
78.50%
Vola 1 Month
129.83%
Vola 3 Months
175.84%
Vola 6 Months
141.67%
Vola 1 Year
125.27%
Vola 3 Years
145.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.264 USD | 124,385.63 | 825 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.264 USD | 82,516.08 | 306 | Request for trade |