Stock ADAGENE INC. SP. ADR
| Price3.820 USD | Change+0.140 (+3.80%) | High3.880 USD | Low3.580 USD | Last updateMay 01, 2026 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.820
Last update
May 01, 2026 20:00:00.102
Bid
3.800
Ask
3.840
Change(1D)
+0.140 (+3.80%)
Previous close
3.680
Open
3.700
High
3.880
Low
3.580
Volume (pieces)
150,137
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.80%
1 week
+3.52%
1 month
-17.14%
1 year
+141.77%
3 years
+187.22%
5 years
-73.84%
Current year
+102.12%
High 52 weeks
4.750
Low 52 weeks
1.300
Vola 1 week
36.36%
Vola 1 Month
100.27%
Vola 3 Months
102.13%
Vola 6 Months
104.01%
Vola 1 Year
98.18%
Vola 3 Years
96.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 3.820 USD | 551,842.77 | 406 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.820 USD | 523,576.18 | 237 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 3.060 EUR | 0.00 | 48 | Request for trade |