Stock ADAGENE INC. SP. ADR
| Price1.581 USD | Change-0.059 (-3.62%) | High1.640 USD | Low1.540 USD | Last updateApr 04, 2025 20:30:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.581
Last update
Apr 04, 2025 20:30:00.120
Bid
1.580
Ask
1.850
Change(1D)
-0.059 (-3.62%)
Previous close
1.640
Open
1.640
High
1.640
Low
1.540
Volume (pieces)
1,880
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.62%
1 week
+1.65%
1 month
-23.27%
1 year
-48.18%
3 years
-58.19%
5 years
-
Current year
-20.57%
High 52 weeks
3.581
Low 52 weeks
1.325
Vola 1 week
190.93%
Vola 1 Month
83.96%
Vola 3 Months
69.64%
Vola 6 Months
81.12%
Vola 1 Year
87.88%
Vola 3 Years
89.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:30 | 1.581 USD | 2,956.14 | 37 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 1.610 USD | 2,956.17 | 38 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 1.410 EUR | 0.00 | 7 | Request for trade |