Stock ADAGENE INC. SP. ADR
| Price4.070 USD | Change-0.040 (-0.97%) | High4.170 USD | Low3.950 USD | Last updateAug 10, 2026 20:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.070
Last update
Aug 10, 2026 20:00:00.242
Bid
3.900
Ask
5.000
Change(1D)
-0.040 (-0.97%)
Previous close
4.110
Open
4.110
High
4.170
Low
3.950
Volume (pieces)
566,483
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.97%
1 week
+12.12%
1 month
+3.30%
1 year
+87.56%
3 years
+217.97%
5 years
-77.88%
Current year
+115.34%
High 52 weeks
4.850
Low 52 weeks
1.300
Vola 1 week
130.83%
Vola 1 Month
89.94%
Vola 3 Months
81.68%
Vola 6 Months
89.62%
Vola 1 Year
94.62%
Vola 3 Years
95.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 4.070 USD | 2,290,764.12 | 1875 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 4.070 USD | 1,898,235.52 | 1244 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 3.480 EUR | 0.00 | 49 | Request for trade |