Stock ADAGENE INC. SP. ADR
| Price2.260 USD | Change+0.170 (+8.13%) | High2.370 USD | Low2.150 USD | Last updateNov 21, 2024 21:30:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.260
Last update
Nov 21, 2024 21:30:00.119
Bid
2.190
Ask
2.800
Change(1D)
+0.170 (+8.13%)
Previous close
2.090
Open
2.150
High
2.370
Low
2.150
Volume (pieces)
24,813
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+8.13%
1 week
-2.59%
1 month
-16.30%
1 year
+67.41%
3 years
-76.84%
5 years
-
Current year
+17.01%
High 52 weeks
4.380
Low 52 weeks
1.340
Vola 1 week
95.32%
Vola 1 Month
86.65%
Vola 3 Months
103.85%
Vola 6 Months
93.37%
Vola 1 Year
105.93%
Vola 3 Years
90.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:30 | 2.260 USD | 56,943.10 | 196 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 2.270 USD | 47,165.42 | 151 | Request for trade |
| Stuttgart | Nov 22, 2024 | 09:10 | 2.120 EUR | 0.00 | 2 | Request for trade |