Stock ADAGENE INC. SP. ADR
| Price1.750 USD | Change-0.014 (-0.79%) | High1.820 USD | Low1.700 USD | Last updateDec 12, 2025 21:30:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Dec 12, 2025 21:30:00.219
Bid
1.700
Ask
1.960
Change(1D)
-0.014 (-0.79%)
Previous close
1.764
Open
1.760
High
1.820
Low
1.700
Volume (pieces)
80,890
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.79%
1 week
-12.06%
1 month
-1.13%
1 year
-17.06%
3 years
+33.59%
5 years
-
Current year
-12.06%
High 52 weeks
3.160
Low 52 weeks
1.300
Vola 1 week
32.46%
Vola 1 Month
99.40%
Vola 3 Months
76.04%
Vola 6 Months
95.42%
Vola 1 Year
84.26%
Vola 3 Years
93.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 1.750 USD | 141,065.44 | 483 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.720 USD | 101,243.45 | 268 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 1.470 EUR | 0.00 | 3 | Request for trade |