Stock ADAGENE INC. SP. ADR
| Price3.530 USD | Change+0.020 (+0.57%) | High3.700 USD | Low3.301 USD | Last updateJun 17, 2026 20:00:00.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.530
Last update
Jun 17, 2026 20:00:00.659
Bid
3.320
Ask
4.000
Change(1D)
+0.020 (+0.57%)
Previous close
3.510
Open
3.301
High
3.700
Low
3.301
Volume (pieces)
141,926
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.57%
1 week
+6.33%
1 month
+0.86%
1 year
+83.85%
3 years
+175.78%
5 years
-74.79%
Current year
+86.77%
High 52 weeks
4.750
Low 52 weeks
1.300
Vola 1 week
37.98%
Vola 1 Month
69.32%
Vola 3 Months
83.53%
Vola 6 Months
96.49%
Vola 1 Year
96.86%
Vola 3 Years
96.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 3.530 USD | 515,539.54 | 1051 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 3.530 USD | 338,787.73 | 552 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 3.000 EUR | 0.00 | 50 | Request for trade |