Stock ADAGENE INC. SP. ADR
| Price2.610 USD | Change+0.010 (+0.38%) | High2.640 USD | Low2.570 USD | Last updateJul 17, 2024 19:59:59.728 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.610
Last update
Jul 17, 2024 19:59:59.728
Bid
2.570
Ask
2.620
Change(1D)
+0.010 (+0.38%)
Previous close
2.600
Open
2.630
High
2.640
Low
2.570
Volume (pieces)
4,966
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.38%
1 week
-5.43%
1 month
+3.98%
1 year
+80.00%
3 years
-85.98%
5 years
-
Current year
+35.14%
High 52 weeks
4.380
Low 52 weeks
1.100
Vola 1 week
46.15%
Vola 1 Month
72.73%
Vola 3 Months
80.33%
Vola 6 Months
95.69%
Vola 1 Year
98.92%
Vola 3 Years
87.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 21:59 | 2.610 USD | 12,972.40 | 68 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 2.610 USD | 9,324.30 | 48 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 2.340 EUR | 0.00 | 10 | Request for trade |