Stock ADAGENE INC. SP. ADR
| Price2.930 USD | Change-0.050 (-1.68%) | High3.185 USD | Low2.870 USD | Last updateSep 25, 2026 20:00:00.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.930
Last update
Sep 25, 2026 20:00:00.448
Bid
2.980
Ask
3.100
Change(1D)
-0.050 (-1.68%)
Previous close
2.980
Open
2.960
High
3.185
Low
2.870
Volume (pieces)
197,662
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.68%
1 week
-11.48%
1 month
-23.30%
1 year
+45.05%
3 years
+132.54%
5 years
-79.37%
Current year
+55.03%
High 52 weeks
4.850
Low 52 weeks
1.300
Vola 1 week
67.23%
Vola 1 Month
64.75%
Vola 3 Months
75.43%
Vola 6 Months
77.82%
Vola 1 Year
88.65%
Vola 3 Years
94.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.930 USD | 578,986.62 | 1530 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.930 USD | 460,141.74 | 832 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 2.560 EUR | 0.00 | 61 | Request for trade |