Stock ADAGENE INC. SP. ADR
| Price2.570 USD | Change-0.090 (-3.37%) | High2.672 USD | Low2.320 USD | Last updateMay 16, 2024 20:30:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.570
Last update
May 16, 2024 20:30:00.252
Bid
2.080
Ask
2.960
Change(1D)
-0.090 (-3.37%)
Previous close
2.660
Open
2.320
High
2.672
Low
2.320
Volume (pieces)
296,906
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.37%
1 week
+21.23%
1 month
-4.81%
1 year
+86.23%
3 years
-79.76%
5 years
-
Current year
+33.06%
High 52 weeks
4.380
Low 52 weeks
1.100
Vola 1 week
148.38%
Vola 1 Month
90.60%
Vola 3 Months
86.98%
Vola 6 Months
117.55%
Vola 1 Year
106.12%
Vola 3 Years
87.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2024 | 22:30 | 2.570 USD | 762,836.93 | 116 | Request for trade |
| Nasdaq Basic | May 16, 2024 | 22:00 | 2.440 USD | 754,247.28 | 87 | Request for trade |
| Stuttgart | May 17, 2024 | 08:01 | 2.340 EUR | 0.00 | 1 | Request for trade |