Stock ADAGENE INC. SP. ADR
| Price2.795 USD | Change-0.115 (-3.95%) | High2.920 USD | Low2.790 USD | Last updateJan 30, 2026 14:36:36.904 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.795
Last update
Jan 30, 2026 14:36:36.904
Bid
2.720
Ask
2.870
Change(1D)
-0.115 (-3.95%)
Previous close
2.910
Open
2.900
High
2.920
Low
2.790
Volume (pieces)
11,650
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.95%
1 week
+43.35%
1 month
+62.57%
1 year
+57.30%
3 years
+49.23%
5 years
-
Current year
+53.97%
High 52 weeks
3.160
Low 52 weeks
1.300
Vola 1 week
83.84%
Vola 1 Month
110.34%
Vola 3 Months
106.50%
Vola 6 Months
105.35%
Vola 1 Year
91.54%
Vola 3 Years
94.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 15:36 | 2.795 USD | 33,600.73 | 63 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:36 | 2.790 USD | 19,046.18 | 41 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:33 | 2.380 EUR | 0.00 | 21 | Request for trade |