Stock ADAGENE INC. SP. ADR
| Price4.090 USD | Change+0.100 (+2.51%) | High4.210 USD | Low3.670 USD | Last updateMar 17, 2026 18:17:01.893 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.090
Last update
Mar 17, 2026 18:17:01.893
Bid
4.020
Ask
4.090
Change(1D)
+0.100 (+2.51%)
Previous close
3.990
Open
3.980
High
4.210
Low
3.670
Volume (pieces)
122,300
Currency
USD
ISIN
US0053291078
WKN
005329107
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.51%
1 week
+30.82%
1 month
+22.77%
1 year
+125.25%
3 years
+149.38%
5 years
-82.16%
Current year
+111.11%
High 52 weeks
4.579
Low 52 weeks
1.300
Vola 1 week
175.90%
Vola 1 Month
109.58%
Vola 3 Months
108.74%
Vola 6 Months
95.22%
Vola 1 Year
97.36%
Vola 3 Years
95.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 19:17 | 4.090 USD | 484,172.15 | 639 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 19:17 | 4.090 USD | 373,664.16 | 384 | Request for trade |
| Stuttgart | Mar 17, 2026 | 19:16 | 3.540 EUR | 0.00 | 42 | Request for trade |