Stock ADVANCED FLOWER CAPITAL INC COM USD0.01
| Price2.890 USD | Change-0.070 (-2.36%) | High3.023 USD | Low2.880 USD | Last updateDec 04, 2025 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.890
Last update
Dec 04, 2025 21:00:00.293
Bid
2.890
Ask
3.150
Change(1D)
-0.070 (-2.36%)
Previous close
2.960
Open
3.000
High
3.023
Low
2.880
Volume (pieces)
136,147
Currency
USD
ISIN
US00109K1051
WKN
00109K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.36%
1 week
-0.69%
1 month
-9.12%
1 year
-69.71%
3 years
-76.16%
5 years
-
Current year
-65.31%
High 52 weeks
9.710
Low 52 weeks
2.520
Vola 1 week
57.33%
Vola 1 Month
51.67%
Vola 3 Months
50.58%
Vola 6 Months
65.34%
Vola 1 Year
61.17%
Vola 3 Years
43.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.890 USD | 401,254.82 | 1640 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.890 USD | 334,735.30 | 1351 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 2.460 EUR | 0.00 | 1 | Request for trade |