Stock CHESAPEAKE ENERGY CORP.
| Price81.340 USD | Change-0.710 (-0.87%) | High83.000 USD | Low81.210 USD | Last updateJul 18, 2024 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.340
Last update
Jul 18, 2024 20:00:00.157
Bid
81.000
Ask
82.680
Change(1D)
-0.710 (-0.87%)
Previous close
82.050
Open
82.840
High
83.000
Low
81.210
Volume (pieces)
1,502,964
Currency
USD
ISIN
US1651677353
WKN
165167735
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
-1.17%
1 month
-3.05%
1 year
+1.48%
3 years
+63.64%
5 years
-
Current year
+6.64%
High 52 weeks
93.580
Low 52 weeks
72.840
Vola 1 week
11.47%
Vola 1 Month
15.75%
Vola 3 Months
20.22%
Vola 6 Months
22.09%
Vola 1 Year
24.15%
Vola 3 Years
38.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 81.340 USD | 123,042,410.95 | 30143 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 81.340 USD | 96,370,204.65 | 21905 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 74.680 EUR | 0.00 | 12 | Request for trade |