Stock 4BASEBIO PLC
| Price492.000 GBp | Change-58.000 (-10.55%) | High550.000 GBp | Low484.360 GBp | Last updateAug 17, 2026 15:35:05.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
492.000
Last update
Aug 17, 2026 15:35:05.075
Bid
484.000
Ask
500.000
Change(1D)
-58.000 (-10.55%)
Previous close
550.000
Open
525.000
High
550.000
Low
484.360
Volume (pieces)
2,655
Currency
GBp
ISIN
GB00BMCLYF79
WKN
BMCLYF7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-10.55%
1 week
-6.29%
1 month
-6.29%
1 year
-45.33%
3 years
-20.00%
5 years
-24.54%
Current year
-20.00%
High 52 weeks
920.000
Low 52 weeks
420.000
Vola 1 week
123.44%
Vola 1 Month
41.42%
Vola 3 Months
40.51%
Vola 6 Months
41.39%
Vola 1 Year
39.08%
Vola 3 Years
35.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2026 | 17:35 | 492.000 GBp | 1,346,565.16 | 10 | Request for trade |
| Stuttgart | Aug 17, 2026 | 17:19 | 5.600 EUR | 0.00 | 37 | Request for trade |