Stock 4BASEBIO PLC
| Price1,165.000 GBp | Change-15.000 (-1.27%) | High1,187.600 GBp | Low1,150.000 GBp | Last updateApr 09, 2025 12:09:27.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,165.000
Last update
Apr 09, 2025 12:09:27.449
Bid
1,120.000
Ask
1,180.000
Change(1D)
-15.000 (-1.27%)
Previous close
1,180.000
Open
1,180.000
High
1,187.600
Low
1,150.000
Volume (pieces)
608
Currency
GBp
ISIN
GB00BMCLYF79
WKN
BMCLYF7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.27%
1 week
+1.29%
1 month
+5.83%
1 year
+26.88%
3 years
+129.13%
5 years
-
Current year
-2.48%
High 52 weeks
1,820.000
Low 52 weeks
926.000
Vola 1 week
3.38%
Vola 1 Month
23.73%
Vola 3 Months
19.17%
Vola 6 Months
23.20%
Vola 1 Year
36.15%
Vola 3 Years
39.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 09, 2025 | 14:09 | 1,165.000 GBp | 700,814.30 | 4 | Request for trade |
| Stuttgart | Apr 09, 2025 | 08:08 | 13.000 EUR | 0.00 | 1 | Request for trade |