Stock AXON ENTERPRISE INC
| Price496.180 USD | Change-3.220 (-0.64%) | High508.400 USD | Low492.730 USD | Last updateMar 13, 2026 20:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
496.180
Last update
Mar 13, 2026 20:00:00.401
Bid
493.000
Ask
506.990
Change(1D)
-3.220 (-0.64%)
Previous close
499.400
Open
506.120
High
508.400
Low
492.730
Volume (pieces)
551,916
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-13.56%
1 month
+15.48%
1 year
-7.18%
3 years
+135.16%
5 years
+225.88%
Current year
-12.63%
High 52 weeks
885.915
Low 52 weeks
396.410
Vola 1 week
31.68%
Vola 1 Month
72.60%
Vola 3 Months
62.54%
Vola 6 Months
54.63%
Vola 1 Year
52.28%
Vola 3 Years
46.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 10, 2026 | 16:51 | 535.860 USD | 11,788.92 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 496.180 USD | 274,608,896.86 | 24011 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 496.180 USD | 262,522,019.44 | 16514 | Trade |
| Stuttgart | Mar 16, 2026 | 11:33 | 435.000 EUR | 0.00 | 20 | Request for trade |