Stock AXON ENTERPRISE INC
| Price428.620 USD | Change-9.430 (-2.15%) | High437.220 USD | Low427.250 USD | Last updateOct 30, 2026 14:00:10.840 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
428.620
Last update
Oct 30, 2026 14:00:10.840
Bid
428.050
Ask
429.760
Change(1D)
-9.430 (-2.15%)
Previous close
438.050
Open
430.520
High
437.220
Low
427.250
Volume (pieces)
99,849
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
+5.66%
1 month
+4.40%
1 year
-42.32%
3 years
+118.20%
5 years
+143.42%
Current year
-22.87%
High 52 weeks
760.850
Low 52 weeks
339.010
Vola 1 week
28.10%
Vola 1 Month
36.29%
Vola 3 Months
66.89%
Vola 6 Months
66.08%
Vola 1 Year
62.79%
Vola 3 Years
52.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2026 | 15:30 | 402.790 USD | 3,222.32 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 428.620 USD | 43,275,872.42 | 3804 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 429.200 USD | 34,952,628.53 | 2895 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 356.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:31 | 423.300 USD | 15,238.80 | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 14:47 | 387.000 EUR | 1,563.60 | 28 | Request for trade |