Stock AXON ENTERPRISE INC
| Price479.340 USD | Change+0.490 (+0.10%) | High488.460 USD | Low473.250 USD | Last updateSep 11, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
479.340
Last update
Sep 11, 2026 20:00:00.282
Bid
480.000
Ask
484.000
Change(1D)
+0.490 (+0.10%)
Previous close
478.850
Open
480.450
High
488.460
Low
473.250
Volume (pieces)
613,954
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
-7.05%
1 month
-24.67%
1 year
-36.18%
3 years
+124.84%
5 years
+166.58%
Current year
-15.60%
High 52 weeks
792.155
Low 52 weeks
339.010
Vola 1 week
26.67%
Vola 1 Month
85.60%
Vola 3 Months
75.06%
Vola 6 Months
69.60%
Vola 1 Year
62.67%
Vola 3 Years
52.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 11, 2026 | 15:30 | 480.450 USD | 1,921.80 | 5 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 479.340 USD | 295,539,092.59 | 25645 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 479.340 USD | 286,072,151.92 | 18059 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 396.350 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 485.800 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 13:32 | 416.100 EUR | 0.00 | 31 | Request for trade |