Stock AXON ENTERPRISE INC
| Price509.580 USD | Change-40.280 (-7.33%) | High556.500 USD | Low502.560 USD | Last updateJan 29, 2026 21:00:00.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
509.580
Last update
Jan 29, 2026 21:00:00.501
Bid
510.000
Ask
510.010
Change(1D)
-40.280 (-7.33%)
Previous close
549.860
Open
555.010
High
556.500
Low
502.560
Volume (pieces)
1,539,028
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.33%
1 week
-16.09%
1 month
-12.22%
1 year
-20.37%
3 years
+165.95%
5 years
+210.42%
Current year
-10.27%
High 52 weeks
885.915
Low 52 weeks
469.243
Vola 1 week
84.29%
Vola 1 Month
52.97%
Vola 3 Months
47.90%
Vola 6 Months
49.88%
Vola 1 Year
55.20%
Vola 3 Years
45.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 13, 2026 | 15:30 | 636.230 USD | 198,503.76 | 3 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 509.580 USD | 792,453,918.96 | 76196 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 509.580 USD | 641,919,123.53 | 52633 | Trade |
| Stuttgart | Jan 29, 2026 | 21:56 | 423.400 EUR | 27,638.00 | 62 | Request for trade |