Stock AXON ENTERPRISE INC
| Price550.610 USD | Change+7.060 (+1.30%) | High553.460 USD | Low540.650 USD | Last updateDec 04, 2025 21:00:00.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
550.610
Last update
Dec 04, 2025 21:00:00.451
Bid
551.000
Ask
571.220
Change(1D)
+7.060 (+1.30%)
Previous close
543.550
Open
547.490
High
553.460
Low
540.650
Volume (pieces)
1,259,352
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+3.27%
1 month
-22.02%
1 year
-19.90%
3 years
+191.59%
5 years
+343.40%
Current year
-7.35%
High 52 weeks
885.915
Low 52 weeks
469.243
Vola 1 week
19.11%
Vola 1 Month
44.95%
Vola 3 Months
45.77%
Vola 6 Months
47.73%
Vola 1 Year
53.60%
Vola 3 Years
44.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 26, 2025 | 17:33 | 531.340 USD | 26,567.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 550.610 USD | 687,206,730.17 | 28126 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 550.610 USD | 666,184,129.59 | 20059 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 470.100 EUR | 0.00 | 1 | Request for trade |