Stock AXON ENTERPRISE INC
| Price399.005 USD | Change-1.535 (-0.38%) | High401.000 USD | Low392.000 USD | Last updateApr 30, 2026 13:48:30.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
399.005
Last update
Apr 30, 2026 13:48:30.412
Bid
397.730
Ask
400.280
Change(1D)
-1.535 (-0.38%)
Previous close
400.540
Open
399.900
High
401.000
Low
392.000
Volume (pieces)
63,343
Currency
USD
ISIN
US05464C1018
WKN
05464C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
-0.65%
1 month
-6.84%
1 year
-34.46%
3 years
+90.09%
5 years
+160.01%
Current year
-29.47%
High 52 weeks
885.915
Low 52 weeks
339.010
Vola 1 week
20.78%
Vola 1 Month
67.67%
Vola 3 Months
68.65%
Vola 6 Months
59.16%
Vola 1 Year
54.07%
Vola 3 Years
48.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2026 | 17:07 | 402.870 USD | 4,028.70 | 6 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 399.005 USD | 25,178,305.75 | 2007 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 399.005 USD | 20,363,895.07 | 1186 | Trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 337.200 EUR | 3,396.00 | 24 | Request for trade |