Stock AUCTION TECHNOLOGY GROUP PLC ORD GBP0.0001
| Price283.000 GBp | Change-2.500 (-0.88%) | High288.966 GBp | Low282.500 GBp | Last updateDec 12, 2025 16:35:00.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
283.000
Last update
Dec 12, 2025 16:35:00.498
Bid
282.500
Ask
283.500
Change(1D)
-2.500 (-0.88%)
Previous close
285.500
Open
285.000
High
288.966
Low
282.500
Volume (pieces)
112,408
Currency
GBp
ISIN
GB00BMVQDZ64
WKN
BMVQDZ6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.88%
1 week
-3.90%
1 month
0.00%
1 year
-51.54%
3 years
-62.86%
5 years
-
Current year
-48.55%
High 52 weeks
5,669.396
Low 52 weeks
259.500
Vola 1 week
38.55%
Vola 1 Month
40.24%
Vola 3 Months
41.95%
Vola 6 Months
50.29%
Vola 1 Year
44.98%
Vola 3 Years
45.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 282.500 GBp | 4,050,096.75 | 66 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 283.000 GBp | 2,441,891.00 | 39 | Request for trade |
| FINRA other OTC Issues | Dec 08, 2025 | 15:30 | 6.000 USD | 600.00 | 1 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 283.000 GBp | 31,939,196.76 | 172 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 3.140 EUR | 0.00 | 3 | Request for trade |