Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price0.981 USD | Change+0.103 (+11.74%) | High1.300 USD | Low0.880 USD | Last updateDec 12, 2025 21:00:00.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.981
Last update
Dec 12, 2025 21:00:00.602
Bid
0.942
Ask
0.960
Change(1D)
+0.103 (+11.74%)
Previous close
0.878
Open
0.880
High
1.300
Low
0.880
Volume (pieces)
1,014,376
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.74%
1 week
+5.94%
1 month
+15.79%
1 year
-54.27%
3 years
-90.24%
5 years
-
Current year
-6.57%
High 52 weeks
2.870
Low 52 weeks
0.625
Vola 1 week
103.34%
Vola 1 Month
96.56%
Vola 3 Months
110.38%
Vola 6 Months
106.15%
Vola 1 Year
152.24%
Vola 3 Years
108.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.981 USD | 1,124,042.86 | 3559 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.981 USD | 809,704.55 | 2240 | Request for trade |