Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price0.700 USD | Change-0.010 (-1.45%) | High0.764 USD | Low0.700 USD | Last updateJun 17, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Jun 17, 2026 20:00:00.007
Bid
0.701
Ask
0.760
Change(1D)
-0.010 (-1.45%)
Previous close
0.710
Open
0.737
High
0.764
Low
0.700
Volume (pieces)
36,262
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
-7.12%
1 month
-18.64%
1 year
-35.78%
3 years
-93.33%
5 years
-93.50%
Current year
-32.69%
High 52 weeks
2.582
Low 52 weeks
0.700
Vola 1 week
60.00%
Vola 1 Month
58.80%
Vola 3 Months
116.09%
Vola 6 Months
94.05%
Vola 1 Year
110.48%
Vola 3 Years
117.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 0.700 USD | 25,890.87 | 254 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 0.700 USD | 18,654.23 | 185 | Request for trade |