Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price0.678 USD | Change-0.067 (-8.95%) | High0.750 USD | Low0.640 USD | Last updateAug 11, 2026 15:54:45.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.678
Last update
Aug 11, 2026 15:54:45.806
Bid
0.675
Ask
0.681
Change(1D)
-0.067 (-8.95%)
Previous close
0.744
Open
0.750
High
0.750
Low
0.640
Volume (pieces)
706,133
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.95%
1 week
+61.78%
1 month
+30.56%
1 year
-44.87%
3 years
-93.02%
5 years
-92.66%
Current year
-28.44%
High 52 weeks
2.582
Low 52 weeks
0.363
Vola 1 week
120.49%
Vola 1 Month
197.36%
Vola 3 Months
140.69%
Vola 6 Months
127.62%
Vola 1 Year
123.82%
Vola 3 Years
123.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 17:54 | 0.678 USD | 475,319.76 | 2253 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 17:54 | 0.678 USD | 193,565.22 | 641 | Request for trade |