Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price0.744 USD | Change+0.061 (+8.88%) | High0.765 USD | Low0.660 USD | Last updateAug 10, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.744
Last update
Aug 10, 2026 20:00:00.090
Bid
0.708
Ask
0.738
Change(1D)
+0.061 (+8.88%)
Previous close
0.684
Open
0.680
High
0.765
Low
0.660
Volume (pieces)
1,443,578
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.88%
1 week
+61.78%
1 month
+30.56%
1 year
-44.87%
3 years
-93.02%
5 years
-92.66%
Current year
-28.44%
High 52 weeks
2.582
Low 52 weeks
0.363
Vola 1 week
120.49%
Vola 1 Month
197.36%
Vola 3 Months
140.69%
Vola 6 Months
127.62%
Vola 1 Year
123.82%
Vola 3 Years
123.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 0.744 USD | 1,037,119.62 | 4553 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 0.744 USD | 682,842.21 | 1944 | Request for trade |