Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price0.891 USD | Change-0.027 (-2.98%) | High0.970 USD | Low0.884 USD | Last updateDec 04, 2025 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.891
Last update
Dec 04, 2025 21:00:00.360
Bid
0.899
Ask
0.964
Change(1D)
-0.027 (-2.98%)
Previous close
0.918
Open
0.969
High
0.970
Low
0.884
Volume (pieces)
136,896
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.98%
1 week
+6.02%
1 month
-14.37%
1 year
-61.28%
3 years
-
5 years
-
Current year
-15.18%
High 52 weeks
2.870
Low 52 weeks
0.625
Vola 1 week
184.32%
Vola 1 Month
87.19%
Vola 3 Months
119.18%
Vola 6 Months
106.58%
Vola 1 Year
151.93%
Vola 3 Years
108.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.891 USD | 124,234.30 | 328 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.891 USD | 71,610.30 | 261 | Request for trade |