Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price1.030 USD | Change+0.130 (+14.41%) | High1.040 USD | Low0.851 USD | Last updateMay 01, 2026 20:00:00.830 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
May 01, 2026 20:00:00.830
Bid
1.010
Ask
1.030
Change(1D)
+0.130 (+14.41%)
Previous close
0.900
Open
0.860
High
1.040
Low
0.851
Volume (pieces)
93,438
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.41%
1 week
-31.79%
1 month
-11.97%
1 year
-18.25%
3 years
-
5 years
-90.60%
Current year
-0.96%
High 52 weeks
2.582
Low 52 weeks
0.740
Vola 1 week
191.57%
Vola 1 Month
156.50%
Vola 3 Months
111.07%
Vola 6 Months
119.98%
Vola 1 Year
111.17%
Vola 3 Years
117.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.030 USD | 84,581.57 | 1129 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.030 USD | 48,862.79 | 939 | Request for trade |