Stock ADAGIO MEDICAL HOLDINGS INC COM USD0.0001
| Price0.195 USD | Change-0.015 (-7.14%) | High0.220 USD | Low0.185 USD | Last updateSep 25, 2026 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.195
Last update
Sep 25, 2026 20:00:00.145
Bid
0.187
Ask
0.188
Change(1D)
-0.015 (-7.14%)
Previous close
0.210
Open
0.216
High
0.220
Low
0.185
Volume (pieces)
2,088,722
Currency
USD
ISIN
US00534B1008
WKN
00534B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.14%
1 week
-59.59%
1 month
-64.55%
1 year
-90.39%
3 years
-
5 years
-98.05%
Current year
-81.25%
High 52 weeks
2.582
Low 52 weeks
0.176
Vola 1 week
554.50%
Vola 1 Month
239.78%
Vola 3 Months
212.25%
Vola 6 Months
169.34%
Vola 1 Year
142.81%
Vola 3 Years
132.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.195 USD | 423,266.99 | 4521 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.195 USD | 214,078.02 | 1878 | Request for trade |