Stock ADAGIO MEDICAL HOLDINGS INC COM NEW USD0.0001
| Price1.840 USD | Change-0.080 (-4.17%) | High1.900 USD | Low1.500 USD | Last updateNov 10, 2026 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
Nov 10, 2026 21:00:00.293
Bid
1.740
Ask
1.840
Change(1D)
-0.080 (-4.17%)
Previous close
1.920
Open
1.600
High
1.900
Low
1.500
Volume (pieces)
187,311
Currency
USD
ISIN
US00534B3087
WKN
00534B308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.17%
1 week
-28.85%
1 month
-52.82%
1 year
-92.88%
3 years
-99.44%
5 years
-99.39%
Current year
-94.10%
High 52 weeks
50.700
Low 52 weeks
1.500
Vola 1 week
286.91%
Vola 1 Month
179.32%
Vola 3 Months
203.79%
Vola 6 Months
176.41%
Vola 1 Year
152.20%
Vola 3 Years
137.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 10, 2026 | 22:00 | 1.840 USD | 321,241.91 | 1534 | Request for trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 1.840 USD | 215,689.36 | 975 | Request for trade |