Stock RILEY EXPLORATION PERMIAN INC.
| Price30.700 USD | Change+0.030 (+0.10%) | High30.750 USD | Low30.210 USD | Last updateJul 16, 2024 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.700
Last update
Jul 16, 2024 20:00:00.083
Bid
12.280
Ask
48.810
Change(1D)
+0.030 (+0.10%)
Previous close
30.670
Open
30.410
High
30.750
Low
30.210
Volume (pieces)
105,286
Currency
USD
ISIN
US76665T1025
WKN
76665T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.10%
1 week
+12.00%
1 month
+15.54%
1 year
-12.54%
3 years
+48.67%
5 years
+300.37%
Current year
+12.70%
High 52 weeks
38.000
Low 52 weeks
21.272
Vola 1 week
40.25%
Vola 1 Month
36.15%
Vola 3 Months
43.99%
Vola 6 Months
53.46%
Vola 1 Year
51.65%
Vola 3 Years
66.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 16, 2024 | 22:00 | 30.700 USD | 3,212,074.95 | 3673 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 30.680 USD | 1,841,561.34 | 2367 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 28.000 EUR | 0.00 | 1 | Request for trade |