Stock RILEY EXPLORATION PERMIAN INC.
| Price27.780 USD | Change+0.280 (+1.02%) | High27.930 USD | Low27.680 USD | Last updateDec 04, 2025 21:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.780
Last update
Dec 04, 2025 21:00:00.145
Bid
17.000
Ask
44.170
Change(1D)
+0.280 (+1.02%)
Previous close
27.500
Open
27.840
High
27.930
Low
27.680
Volume (pieces)
156,145
Currency
USD
ISIN
US76665T1025
WKN
76665T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.02%
1 week
+2.62%
1 month
+10.02%
1 year
-17.76%
3 years
-10.56%
5 years
+94.54%
Current year
-12.97%
High 52 weeks
37.550
Low 52 weeks
21.980
Vola 1 week
17.69%
Vola 1 Month
33.31%
Vola 3 Months
39.61%
Vola 6 Months
40.02%
Vola 1 Year
47.56%
Vola 3 Years
52.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 27.780 USD | 4,338,504.36 | 3644 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 27.785 USD | 2,590,119.20 | 2410 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 23.600 EUR | 0.00 | 2 | Request for trade |