Stock RILEY EXPLORATION PERMIAN INC.
| Price42.830 USD | Change+1.580 (+3.83%) | High43.050 USD | Low41.470 USD | Last updateNov 11, 2026 21:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.830
Last update
Nov 11, 2026 21:00:00.137
Bid
38.580
Ask
42.880
Change(1D)
+1.580 (+3.83%)
Previous close
41.250
Open
41.810
High
43.050
Low
41.470
Volume (pieces)
188,768
Currency
USD
ISIN
US76665T1025
WKN
76665T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.83%
1 week
-0.12%
1 month
-5.60%
1 year
+62.48%
3 years
+63.29%
5 years
+75.53%
Current year
+62.23%
High 52 weeks
54.570
Low 52 weeks
24.090
Vola 1 week
39.40%
Vola 1 Month
62.03%
Vola 3 Months
48.75%
Vola 6 Months
48.23%
Vola 1 Year
47.50%
Vola 3 Years
47.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 42.830 USD | 8,015,219.88 | 4546 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 42.730 USD | 4,336,195.75 | 3017 | Request for trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 38.400 EUR | 14,960.00 | 63 | Request for trade |