Stock RILEY EXPLORATION PERMIAN INC.
| Price37.520 USD | Change-1.250 (-3.22%) | High39.500 USD | Low36.950 USD | Last updateMay 21, 2026 20:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.520
Last update
May 21, 2026 20:00:00.124
Bid
35.680
Ask
39.800
Change(1D)
-1.250 (-3.22%)
Previous close
38.770
Open
39.500
High
39.500
Low
36.950
Volume (pieces)
377,910
Currency
USD
ISIN
US76665T1025
WKN
76665T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.22%
1 week
+3.13%
1 month
+7.63%
1 year
+46.22%
3 years
+2.99%
5 years
-1.65%
Current year
+42.12%
High 52 weeks
41.530
Low 52 weeks
24.080
Vola 1 week
105.68%
Vola 1 Month
72.23%
Vola 3 Months
57.94%
Vola 6 Months
48.82%
Vola 1 Year
45.08%
Vola 3 Years
49.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 37.520 USD | 14,225,645.16 | 7945 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 37.470 USD | 8,423,046.48 | 4797 | Request for trade |
| Stuttgart | May 22, 2026 | 08:32 | 32.000 EUR | 0.00 | 2 | Request for trade |