Stock RILEY EXPLORATION PERMIAN INC.
| Price40.550 USD | Change-1.140 (-2.73%) | High41.330 USD | Low40.400 USD | Last updateSep 25, 2026 20:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.550
Last update
Sep 25, 2026 20:00:00.142
Bid
38.880
Ask
44.790
Change(1D)
-1.140 (-2.73%)
Previous close
41.690
Open
40.950
High
41.330
Low
40.400
Volume (pieces)
205,112
Currency
USD
ISIN
US76665T1025
WKN
76665T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.73%
1 week
-7.08%
1 month
+8.54%
1 year
+44.82%
3 years
+33.39%
5 years
+82.90%
Current year
+53.60%
High 52 weeks
45.310
Low 52 weeks
24.080
Vola 1 week
36.47%
Vola 1 Month
37.06%
Vola 3 Months
35.57%
Vola 6 Months
50.41%
Vola 1 Year
44.87%
Vola 3 Years
48.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 40.550 USD | 8,350,377.31 | 5013 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 40.560 USD | 3,972,554.89 | 2927 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 35.400 EUR | 0.00 | 61 | Request for trade |