Stock MOOLEC SCIENCE SA ORD SHS
| Price0.467 USD | Change-0.025 (-5.02%) | High0.500 USD | Low0.450 USD | Last updateDec 05, 2025 21:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.467
Last update
Dec 05, 2025 21:00:00.196
Bid
0.450
Ask
0.500
Change(1D)
-0.025 (-5.02%)
Previous close
0.492
Open
0.468
High
0.500
Low
0.450
Volume (pieces)
111,555
Currency
USD
ISIN
KYG6223S1093
WKN
G6223S109
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
-5.02%
1 week
+16.82%
1 month
-19.61%
1 year
-94.51%
3 years
-
5 years
-
Current year
-94.16%
High 52 weeks
10.470
Low 52 weeks
0.392
Vola 1 week
168.70%
Vola 1 Month
100.97%
Vola 3 Months
87.60%
Vola 6 Months
90.40%
Vola 1 Year
100.31%
Vola 3 Years
146.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.467 USD | 51,684.33 | 311 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.467 USD | 36,818.77 | 165 | Request for trade |