Stock MOOLEC SCIENCE SA ORD USD1.5 (REV SPT)
| Price9.490 USD | Change-0.520 (-5.19%) | High9.860 USD | Low9.490 USD | Last updateMar 18, 2026 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.490
Last update
Mar 18, 2026 20:00:00.227
Bid
9.400
Ask
10.480
Change(1D)
-0.520 (-5.19%)
Previous close
10.010
Open
9.695
High
9.860
Low
9.490
Volume (pieces)
9,482
Currency
USD
ISIN
KYG6223S1259
WKN
G6223S125
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.19%
1 week
-4.91%
1 month
-33.91%
1 year
-91.65%
3 years
-98.68%
5 years
-99.35%
Current year
+148.49%
High 52 weeks
157.050
Low 52 weeks
3.076
Vola 1 week
77.74%
Vola 1 Month
244.56%
Vola 3 Months
296.30%
Vola 6 Months
216.23%
Vola 1 Year
167.43%
Vola 3 Years
121.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 9.490 USD | 91,721.88 | 512 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 9.490 USD | 64,817.59 | 167 | Request for trade |