Stock INNOVAGE HOLDING CORP COM USD0.001
| Price5.030 USD | Change-0.120 (-2.33%) | High5.200 USD | Low4.970 USD | Last updateDec 05, 2025 21:00:00.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.030
Last update
Dec 05, 2025 21:00:00.280
Bid
5.030
Ask
5.050
Change(1D)
-0.120 (-2.33%)
Previous close
5.150
Open
5.170
High
5.200
Low
4.970
Volume (pieces)
158,406
Currency
USD
ISIN
US45784A1043
WKN
45784A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.33%
1 week
-4.73%
1 month
+26.07%
1 year
+4.57%
3 years
-32.75%
5 years
-
Current year
+27.99%
High 52 weeks
6.260
Low 52 weeks
2.600
Vola 1 week
67.90%
Vola 1 Month
123.15%
Vola 3 Months
105.06%
Vola 6 Months
88.74%
Vola 1 Year
78.20%
Vola 3 Years
68.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.030 USD | 801,357.80 | 2446 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.030 USD | 650,555.76 | 1727 | Request for trade |