Stock ALGOMA STEEL GROUP INC COM NPV
| Price7.190 USD | Change-0.040 (-0.55%) | High7.250 USD | Low7.140 USD | Last updateJun 14, 2024 20:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.190
Last update
Jun 14, 2024 20:00:00.219
Bid
7.010
Ask
8.600
Change(1D)
-0.040 (-0.55%)
Previous close
7.230
Open
7.200
High
7.250
Low
7.140
Volume (pieces)
211,738
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-3.62%
1 month
-6.74%
1 year
-7.23%
3 years
-28.10%
5 years
-
Current year
-28.32%
High 52 weeks
10.250
Low 52 weeks
6.345
Vola 1 week
10.87%
Vola 1 Month
24.96%
Vola 3 Months
27.27%
Vola 6 Months
34.17%
Vola 1 Year
35.65%
Vola 3 Years
42.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 14, 2024 | 22:00 | 7.190 USD | 1,522,659.90 | 2895 | Request for trade |
| Nasdaq Basic | Jun 14, 2024 | 22:00 | 7.190 USD | 1,199,136.26 | 1846 | Request for trade |
| Stuttgart | Jun 17, 2024 | 09:22 | 6.650 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jun 14, 2024 | 22:00 | 9.890 CAD | 315,154.73 | 270 | Request for trade |