Stock ALGOMA STEEL GROUP INC COM NPV
| Price3.740 USD | Change+0.160 (+4.47%) | High3.800 USD | Low3.630 USD | Last updateMar 17, 2026 19:48:05.610 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.740
Last update
Mar 17, 2026 19:48:05.610
Bid
3.740
Ask
3.750
Change(1D)
+0.160 (+4.47%)
Previous close
3.580
Open
3.630
High
3.800
Low
3.630
Volume (pieces)
1,500,867
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.47%
1 week
-17.51%
1 month
-25.73%
1 year
-45.34%
3 years
-54.51%
5 years
-63.24%
Current year
-12.68%
High 52 weeks
7.245
Low 52 weeks
3.020
Vola 1 week
138.68%
Vola 1 Month
98.45%
Vola 3 Months
80.02%
Vola 6 Months
80.67%
Vola 1 Year
71.30%
Vola 3 Years
52.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:48 | 3.740 USD | 5,614,919.77 | 12279 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:48 | 3.740 USD | 3,330,001.27 | 8697 | Request for trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 3.220 EUR | 0.00 | 49 | Request for trade |
| Toronto Stock Exchange | Mar 16, 2026 | 21:00 | 4.930 CAD | 2,933,566.78 | 2337 | Request for trade |