Stock ALGOMA STEEL GROUP INC COM NPV
| Price4.150 USD | Change+0.080 (+1.97%) | High4.200 USD | Low3.950 USD | Last updateDec 04, 2025 21:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.150
Last update
Dec 04, 2025 21:00:00.314
Bid
3.750
Ask
4.880
Change(1D)
+0.080 (+1.97%)
Previous close
4.070
Open
4.050
High
4.200
Low
3.950
Volume (pieces)
1,033,056
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.97%
1 week
+6.41%
1 month
+0.48%
1 year
-59.90%
3 years
-39.33%
5 years
-
Current year
-57.57%
High 52 weeks
10.720
Low 52 weeks
3.020
Vola 1 week
93.90%
Vola 1 Month
73.56%
Vola 3 Months
81.38%
Vola 6 Months
69.87%
Vola 1 Year
65.20%
Vola 3 Years
49.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.150 USD | 4,237,777.59 | 7502 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.150 USD | 2,753,279.93 | 4135 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.520 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 5.780 CAD | 2,789,837.23 | 2209 | Request for trade |