Stock ALGOMA STEEL GROUP INC COM NPV
| Price4.650 USD | Change+0.050 (+1.09%) | High4.760 USD | Low4.520 USD | Last updateApr 11, 2025 20:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.650
Last update
Apr 11, 2025 20:00:00.230
Bid
4.650
Ask
6.350
Change(1D)
+0.050 (+1.09%)
Previous close
4.600
Open
4.620
High
4.760
Low
4.520
Volume (pieces)
543,821
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
-0.64%
1 month
-19.97%
1 year
-42.45%
3 years
-56.50%
5 years
-
Current year
-52.45%
High 52 weeks
12.140
Low 52 weeks
4.170
Vola 1 week
156.30%
Vola 1 Month
90.55%
Vola 3 Months
69.01%
Vola 6 Months
56.81%
Vola 1 Year
47.82%
Vola 3 Years
44.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 11, 2025 | 22:00 | 4.650 USD | 2,527,200.02 | 5945 | Request for trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 4.650 USD | 2,014,938.87 | 4265 | Request for trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 4.120 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Apr 11, 2025 | 22:00 | 6.490 CAD | 1,304,835.15 | 1146 | Request for trade |