Stock ALGOMA STEEL GROUP INC COM NPV
| Price4.430 USD | Change+0.355 (+8.71%) | High4.610 USD | Low4.035 USD | Last updateAug 10, 2026 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.430
Last update
Aug 10, 2026 20:00:00.240
Bid
3.870
Ask
4.560
Change(1D)
+0.355 (+8.71%)
Previous close
4.075
Open
4.050
High
4.610
Low
4.035
Volume (pieces)
1,793,298
Currency
USD
ISIN
CA0156581070
WKN
015658107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+8.71%
1 week
+13.01%
1 month
+22.38%
1 year
-2.42%
3 years
-35.23%
5 years
-58.29%
Current year
+8.05%
High 52 weeks
5.900
Low 52 weeks
3.020
Vola 1 week
142.13%
Vola 1 Month
74.79%
Vola 3 Months
68.08%
Vola 6 Months
71.21%
Vola 1 Year
70.86%
Vola 3 Years
55.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 4.430 USD | 8,050,392.87 | 11770 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 4.430 USD | 5,140,620.68 | 6772 | Request for trade |
| Stuttgart | Aug 11, 2026 | 11:16 | 3.800 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Aug 10, 2026 | 22:00 | 6.190 CAD | 7,459,198.49 | 3800 | Request for trade |