Stock ACT ENERGY TECHNOLOGIES LTD.
| Price6.690 CAD | Change-0.030 (-0.45%) | High6.770 CAD | Low6.550 CAD | Last updateAug 17, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.690
Last update
Aug 17, 2026 20:00:00.007
Bid
6.640
Ask
6.700
Change(1D)
-0.030 (-0.45%)
Previous close
6.720
Open
6.770
High
6.770
Low
6.550
Volume (pieces)
101,608
Currency
CAD
ISIN
CA0049591021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.45%
1 week
+7.90%
1 month
+7.90%
1 year
+38.51%
3 years
+13.78%
5 years
+95.04%
Current year
+34.07%
High 52 weeks
7.740
Low 52 weeks
4.470
Vola 1 week
26.46%
Vola 1 Month
34.49%
Vola 3 Months
36.87%
Vola 6 Months
40.69%
Vola 1 Year
40.58%
Vola 3 Years
36.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 20:58 | 4.735 USD | 37,621.49 | 10 | Request for trade |
| Toronto Stock Exchange | Aug 17, 2026 | 22:00 | 6.690 CAD | 674,465.76 | 417 | Request for trade |