Stock ACT ENERGY TECHNOLOGIES LTD.
| Price5.900 CAD | Change+0.200 (+3.51%) | High5.900 CAD | Low5.740 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Feb 06, 2026 21:00:00.005
Bid
5.890
Ask
5.900
Change(1D)
+0.200 (+3.51%)
Previous close
5.700
Open
5.880
High
5.900
Low
5.740
Volume (pieces)
110,120
Currency
CAD
ISIN
CA0049591021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.51%
1 week
+1.90%
1 month
+24.21%
1 year
-1.99%
3 years
-26.71%
5 years
+355.60%
Current year
+18.24%
High 52 weeks
6.330
Low 52 weeks
4.230
Vola 1 week
48.54%
Vola 1 Month
41.04%
Vola 3 Months
46.94%
Vola 6 Months
40.41%
Vola 1 Year
41.55%
Vola 3 Years
39.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 20:57 | 4.250 USD | 855.34 | 2 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 5.900 CAD | 641,668.15 | 170 | Request for trade |