Stock ACT ENERGY TECHNOLOGIES LTD.
| Price7.150 CAD | Change+0.330 (+4.84%) | High7.300 CAD | Low6.840 CAD | Last updateMar 27, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.150
Last update
Mar 27, 2026 20:00:00.005
Bid
7.110
Ask
7.190
Change(1D)
+0.330 (+4.84%)
Previous close
6.820
Open
6.890
High
7.300
Low
6.840
Volume (pieces)
153,625
Currency
CAD
ISIN
CA0049591021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+4.84%
1 week
-5.05%
1 month
+11.72%
1 year
+35.93%
3 years
+4.23%
5 years
+278.31%
Current year
+43.29%
High 52 weeks
7.740
Low 52 weeks
4.230
Vola 1 week
90.95%
Vola 1 Month
38.15%
Vola 3 Months
38.19%
Vola 6 Months
42.77%
Vola 1 Year
41.10%
Vola 3 Years
39.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 16:38 | 5.105 USD | 132,028.08 | 2 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 7.150 CAD | 1,087,642.60 | 516 | Request for trade |