Stock PALLADYNE AI CORP.
| Price5.690 USD | Change-0.260 (-4.37%) | High6.020 USD | Low5.660 USD | Last updateDec 05, 2025 21:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.690
Last update
Dec 05, 2025 21:00:00.053
Bid
5.750
Ask
5.770
Change(1D)
-0.260 (-4.37%)
Previous close
5.950
Open
6.000
High
6.020
Low
5.660
Volume (pieces)
2,026,129
Currency
USD
ISIN
US80359A2050
WKN
80359A205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.37%
1 week
-0.18%
1 month
-23.93%
1 year
+21.58%
3 years
-12.19%
5 years
-
Current year
-53.63%
High 52 weeks
14.950
Low 52 weeks
3.020
Vola 1 week
95.91%
Vola 1 Month
75.92%
Vola 3 Months
82.87%
Vola 6 Months
92.12%
Vola 1 Year
133.97%
Vola 3 Years
141.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.690 USD | 11,790,244.34 | 17125 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.690 USD | 9,178,656.98 | 10708 | Request for trade |