Stock PALLADYNE AI CORP.
| Price5.210 USD | Change-0.010 (-0.19%) | High5.325 USD | Low5.170 USD | Last updateSep 30, 2026 16:00:03.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.210
Last update
Sep 30, 2026 16:00:03.388
Bid
5.210
Ask
5.220
Change(1D)
-0.010 (-0.19%)
Previous close
5.220
Open
5.250
High
5.325
Low
5.170
Volume (pieces)
368,938
Currency
USD
ISIN
US80359A2050
WKN
80359A205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
-8.10%
1 month
-9.38%
1 year
-39.30%
3 years
+510.81%
5 years
-88.73%
Current year
+22.54%
High 52 weeks
10.728
Low 52 weeks
4.140
Vola 1 week
13.54%
Vola 1 Month
38.33%
Vola 3 Months
53.27%
Vola 6 Months
75.53%
Vola 1 Year
93.72%
Vola 3 Years
138.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 18:00 | 5.210 USD | 1,935,935.33 | 3291 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 18:00 | 5.210 USD | 1,064,093.54 | 1753 | Request for trade |