Stock PALLADYNE AI CORP.
| Price5.820 USD | Change-0.010 (-0.17%) | High5.880 USD | Low5.570 USD | Last updateJun 26, 2026 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.820
Last update
Jun 26, 2026 20:00:00.397
Bid
5.750
Ask
5.800
Change(1D)
-0.010 (-0.17%)
Previous close
5.830
Open
5.670
High
5.880
Low
5.570
Volume (pieces)
2,539,556
Currency
USD
ISIN
US80359A2050
WKN
80359A205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-16.86%
1 month
-17.56%
1 year
-38.54%
3 years
+162.16%
5 years
-90.28%
Current year
+36.62%
High 52 weeks
13.000
Low 52 weeks
4.140
Vola 1 week
52.17%
Vola 1 Month
120.00%
Vola 3 Months
94.44%
Vola 6 Months
112.66%
Vola 1 Year
101.50%
Vola 3 Years
141.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 5.820 USD | 14,656,602.61 | 13786 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.820 USD | 18,425,573.16 | 9013 | Request for trade |