Stock PALLADYNE AI CORP.
| Price6.520 USD | Change-0.480 (-6.86%) | High7.080 USD | Low6.400 USD | Last updateJan 30, 2026 21:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.520
Last update
Jan 30, 2026 21:00:00.129
Bid
6.500
Ask
6.550
Change(1D)
-0.480 (-6.86%)
Previous close
7.000
Open
6.770
High
7.080
Low
6.400
Volume (pieces)
3,065,397
Currency
USD
ISIN
US80359A2050
WKN
80359A205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.86%
1 week
-1.36%
1 month
+52.69%
1 year
-22.84%
3 years
+72.49%
5 years
-
Current year
+53.05%
High 52 weeks
13.000
Low 52 weeks
4.140
Vola 1 week
155.21%
Vola 1 Month
111.91%
Vola 3 Months
97.36%
Vola 6 Months
87.35%
Vola 1 Year
105.78%
Vola 3 Years
141.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.520 USD | 20,168,235.46 | 23501 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.520 USD | 15,055,905.27 | 14661 | Request for trade |