Stock NYXOAH SA NPV
| Price10.910 USD | Change0.000 (0.00%) | High11.380 USD | Low10.670 USD | Last updateJan 17, 2025 21:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.910
Last update
Jan 17, 2025 21:00:00.063
Bid
10.500
Ask
12.480
Change(1D)
0.000 (0.00%)
Previous close
10.910
Open
11.100
High
11.380
Low
10.670
Volume (pieces)
104,555
Currency
USD
ISIN
BE0974358906
WKN
B6S7WD106
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
0.00%
1 week
+17.95%
1 month
+36.55%
1 year
+170.72%
3 years
-
5 years
-
Current year
+36.38%
High 52 weeks
20.000
Low 52 weeks
4.160
Vola 1 week
73.38%
Vola 1 Month
59.41%
Vola 3 Months
49.60%
Vola 6 Months
46.82%
Vola 1 Year
104.17%
Vola 3 Years
77.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 10.400 EUR | 30,533.50 | 20 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 10.910 USD | 1,147,615.53 | 1277 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.910 USD | 863,847.01 | 708 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:05 | 9.880 EUR | 0.00 | 1 | Request for trade |