Stock NYXOAH SA NPV
| Price1.580 USD | Change0.000 (0.00%) | High1.590 USD | Low1.540 USD | Last updateAug 13, 2026 20:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Aug 13, 2026 20:00:00.298
Bid
1.570
Ask
1.700
Change(1D)
0.000 (0.00%)
Previous close
1.580
Open
1.570
High
1.590
Low
1.540
Volume (pieces)
103,378
Currency
USD
ISIN
BE0974358906
WKN
-
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
0.00%
1 week
+20.61%
1 month
-3.66%
1 year
-74.96%
3 years
-
5 years
-94.82%
Current year
-65.65%
High 52 weeks
6.940
Low 52 weeks
1.260
Vola 1 week
58.32%
Vola 1 Month
61.01%
Vola 3 Months
154.38%
Vola 6 Months
122.17%
Vola 1 Year
95.40%
Vola 3 Years
88.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 13, 2026 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 13, 2026 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 13, 2026 | 17:30 | 1.372 EUR | 24,596.14 | 32 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 1.580 USD | 162,027.29 | 1744 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.580 USD | 82,019.52 | 195 | Request for trade |
| Stuttgart | Aug 13, 2026 | 17:21 | 1.414 EUR | 12,158.00 | 44 | Request for trade |