Stock NYXOAH SA NPV
| Price4.750 USD | Change-0.140 (-2.86%) | High4.900 USD | Low4.710 USD | Last updateJan 30, 2026 21:00:00.074 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.750
Last update
Jan 30, 2026 21:00:00.074
Bid
4.700
Ask
5.430
Change(1D)
-0.140 (-2.86%)
Previous close
4.890
Open
4.900
High
4.900
Low
4.710
Volume (pieces)
42,016
Currency
USD
ISIN
BE0974358906
WKN
-
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-2.86%
1 week
+1.28%
1 month
+2.15%
1 year
-54.76%
3 years
-12.20%
5 years
-
Current year
+3.26%
High 52 weeks
11.870
Low 52 weeks
4.345
Vola 1 week
38.20%
Vola 1 Month
45.05%
Vola 3 Months
52.37%
Vola 6 Months
61.85%
Vola 1 Year
63.28%
Vola 3 Years
79.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 4.060 EUR | 26,614.44 | 30 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 4.750 USD | 201,889.90 | 279 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.750 USD | 136,998.58 | 164 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.855 EUR | 0.00 | 59 | Request for trade |