Stock NYXOAH SA NPV
| Price4.890 USD | Change+0.080 (+1.66%) | High4.900 USD | Low4.740 USD | Last updateDec 05, 2025 21:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.890
Last update
Dec 05, 2025 21:00:00.292
Bid
4.760
Ask
4.990
Change(1D)
+0.080 (+1.66%)
Previous close
4.810
Open
4.830
High
4.900
Low
4.740
Volume (pieces)
25,457
Currency
USD
ISIN
BE0974358906
WKN
-
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
+1.66%
1 week
+1.88%
1 month
-2.00%
1 year
-35.06%
3 years
+1.88%
5 years
-
Current year
-38.88%
High 52 weeks
11.870
Low 52 weeks
4.345
Vola 1 week
59.60%
Vola 1 Month
65.09%
Vola 3 Months
71.52%
Vola 6 Months
60.97%
Vola 1 Year
64.99%
Vola 3 Years
79.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 4.225 EUR | 28,483.21 | 16 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 4.890 USD | 123,315.69 | 207 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.890 USD | 91,028.54 | 146 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.930 EUR | 0.00 | 10 | Request for trade |