Stock NYXOAH SA NPV
| Price1.670 USD | Change+0.040 (+2.45%) | High1.710 USD | Low1.600 USD | Last updateJun 26, 2026 20:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Jun 26, 2026 20:00:00.400
Bid
1.570
Ask
1.630
Change(1D)
+0.040 (+2.45%)
Previous close
1.630
Open
1.630
High
1.710
Low
1.600
Volume (pieces)
113,038
Currency
USD
ISIN
BE0974358906
WKN
B6S7WD106
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
+2.45%
1 week
+4.38%
1 month
-38.15%
1 year
-78.26%
3 years
-79.46%
5 years
-93.81%
Current year
-63.70%
High 52 weeks
8.588
Low 52 weeks
1.260
Vola 1 week
23.65%
Vola 1 Month
217.55%
Vola 3 Months
158.28%
Vola 6 Months
119.94%
Vola 1 Year
95.17%
Vola 3 Years
88.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 1.494 EUR | 23,033.59 | 57 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 1.670 USD | 187,732.98 | 1086 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.670 USD | 135,671.56 | 575 | Request for trade |
| Stuttgart | Jun 26, 2026 | 17:16 | 1.484 EUR | 0.00 | 32 | Request for trade |