Stock NYXOAH SA NPV
| Price1.390 USD | Change+0.020 (+1.46%) | High1.410 USD | Low1.360 USD | Last updateSep 30, 2026 15:54:18.841 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Sep 30, 2026 15:54:18.841
Bid
1.390
Ask
1.410
Change(1D)
+0.020 (+1.46%)
Previous close
1.370
Open
1.400
High
1.410
Low
1.360
Volume (pieces)
121,519
Currency
USD
ISIN
BE0974358906
WKN
B6S7WD106
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
+1.46%
1 week
-2.14%
1 month
-14.38%
1 year
-69.14%
3 years
-80.57%
5 years
-95.28%
Current year
-70.22%
High 52 weeks
6.874
Low 52 weeks
1.260
Vola 1 week
206.88%
Vola 1 Month
95.36%
Vola 3 Months
77.43%
Vola 6 Months
123.43%
Vola 1 Year
98.62%
Vola 3 Years
89.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 30, 2026 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 30, 2026 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 30, 2026 | 17:30 | 1.210 EUR | 8,321.22 | 15 | Request for trade |
| Nasdaq | Sep 30, 2026 | 17:54 | 1.390 USD | 168,970.66 | 587 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 17:42 | 1.410 USD | 126,505.82 | 291 | Request for trade |
| Stuttgart | Sep 30, 2026 | 17:18 | 1.226 EUR | 0.00 | 40 | Request for trade |