Stock NYXOAH SA NPV
| Price3.060 USD | Change-0.060 (-1.92%) | High3.290 USD | Low3.050 USD | Last updateMar 18, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.060
Last update
Mar 18, 2026 20:00:00.282
Bid
2.910
Ask
3.230
Change(1D)
-0.060 (-1.92%)
Previous close
3.120
Open
3.150
High
3.290
Low
3.050
Volume (pieces)
47,015
Currency
USD
ISIN
BE0974358906
WKN
-
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-1.92%
1 week
-14.76%
1 month
-37.30%
1 year
-71.13%
3 years
-50.96%
5 years
-
Current year
-33.48%
High 52 weeks
11.870
Low 52 weeks
3.050
Vola 1 week
70.02%
Vola 1 Month
75.74%
Vola 3 Months
61.48%
Vola 6 Months
65.06%
Vola 1 Year
67.22%
Vola 3 Years
79.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 25.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 7.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 11:01 | 2.698 EUR | 32,548.03 | 17 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 3.060 USD | 146,607.48 | 280 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.060 USD | 135,258.51 | 232 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 2.435 EUR | 0.00 | 60 | Request for trade |