Stock CVB FINANCIAL CORP.
| Price18.920 USD | Change-0.085 (-0.45%) | High19.225 USD | Low18.855 USD | Last updateMar 17, 2026 20:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.920
Last update
Mar 17, 2026 20:00:00.392
Bid
7.570
Ask
30.270
Change(1D)
-0.085 (-0.45%)
Previous close
19.005
Open
19.170
High
19.225
Low
18.855
Volume (pieces)
1,163,523
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
+0.53%
1 month
-9.04%
1 year
+0.75%
3 years
+3.11%
5 years
-19.73%
Current year
+1.72%
High 52 weeks
21.480
Low 52 weeks
16.010
Vola 1 week
11.75%
Vola 1 Month
26.40%
Vola 3 Months
27.51%
Vola 6 Months
27.01%
Vola 1 Year
28.62%
Vola 3 Years
36.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 18.920 USD | 22,092,938.82 | 20357 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 18.920 USD | 17,924,504.07 | 13414 | Request for trade |