Stock CVB FINANCIAL CORP.
| Price22.865 USD | Change+0.045 (+0.20%) | High22.960 USD | Low22.780 USD | Last updateAug 12, 2026 14:11:39.237 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.865
Last update
Aug 12, 2026 14:11:39.237
Bid
22.860
Ask
22.870
Change(1D)
+0.045 (+0.20%)
Previous close
22.820
Open
22.860
High
22.960
Low
22.780
Volume (pieces)
82,387
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-1.21%
1 month
+1.56%
1 year
+21.32%
3 years
+18.36%
5 years
+13.08%
Current year
+22.69%
High 52 weeks
23.365
Low 52 weeks
17.945
Vola 1 week
14.02%
Vola 1 Month
19.47%
Vola 3 Months
22.06%
Vola 6 Months
22.89%
Vola 1 Year
24.86%
Vola 3 Years
31.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 16:11 | 22.865 USD | 1,882,254.63 | 1666 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 16:11 | 22.865 USD | 1,245,477.08 | 1138 | Request for trade |