Stock CVB FINANCIAL CORP.
| Price19.560 USD | Change-0.280 (-1.41%) | High19.830 USD | Low19.540 USD | Last updateDec 05, 2025 20:08:07.634 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.560
Last update
Dec 05, 2025 20:08:07.634
Bid
19.550
Ask
19.560
Change(1D)
-0.280 (-1.41%)
Previous close
19.840
Open
19.830
High
19.830
Low
19.540
Volume (pieces)
330,027
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
-0.50%
1 month
+7.48%
1 year
-15.65%
3 years
-30.70%
5 years
+0.35%
Current year
-7.33%
High 52 weeks
23.780
Low 52 weeks
16.010
Vola 1 week
10.25%
Vola 1 Month
23.70%
Vola 3 Months
25.97%
Vola 6 Months
27.12%
Vola 1 Year
28.66%
Vola 3 Years
37.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:08 | 19.560 USD | 6,490,644.99 | 6945 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:08 | 19.560 USD | 4,130,228.52 | 4202 | Request for trade |