Stock CVB FINANCIAL CORP.
| Price19.710 USD | Change+0.200 (+1.03%) | High19.810 USD | Low19.440 USD | Last updateJan 30, 2026 21:00:00.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.710
Last update
Jan 30, 2026 21:00:00.917
Bid
19.040
Ask
19.870
Change(1D)
+0.200 (+1.03%)
Previous close
19.510
Open
19.440
High
19.810
Low
19.440
Volume (pieces)
2,597,301
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
-0.66%
1 month
+4.84%
1 year
-6.41%
3 years
-17.46%
5 years
+1.44%
Current year
+5.97%
High 52 weeks
21.340
Low 52 weeks
16.010
Vola 1 week
19.65%
Vola 1 Month
28.89%
Vola 3 Months
26.62%
Vola 6 Months
27.26%
Vola 1 Year
28.21%
Vola 3 Years
38.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 19.710 USD | 51,110,159.03 | 23322 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 19.710 USD | 58,171,226.88 | 15727 | Request for trade |