Stock CVB FINANCIAL CORP.
| Price22.820 USD | Change+0.270 (+1.20%) | High22.855 USD | Low22.420 USD | Last updateAug 11, 2026 20:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.820
Last update
Aug 11, 2026 20:00:00.247
Bid
9.270
Ask
36.510
Change(1D)
+0.270 (+1.20%)
Previous close
22.550
Open
22.580
High
22.855
Low
22.420
Volume (pieces)
1,342,865
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.20%
1 week
-1.21%
1 month
+1.56%
1 year
+21.32%
3 years
+18.36%
5 years
+13.08%
Current year
+22.69%
High 52 weeks
23.365
Low 52 weeks
17.945
Vola 1 week
14.02%
Vola 1 Month
19.47%
Vola 3 Months
22.06%
Vola 6 Months
22.89%
Vola 1 Year
24.86%
Vola 3 Years
31.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 22.820 USD | 30,596,519.05 | 16965 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 22.820 USD | 29,654,350.42 | 11853 | Request for trade |