Stock CVB FINANCIAL CORP.
| Price19.920 USD | Change-0.310 (-1.53%) | High20.400 USD | Low19.870 USD | Last updateDec 12, 2025 21:00:00.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.920
Last update
Dec 12, 2025 21:00:00.648
Bid
19.800
Ask
20.080
Change(1D)
-0.310 (-1.53%)
Previous close
20.230
Open
20.330
High
20.400
Low
19.870
Volume (pieces)
713,294
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
+2.15%
1 month
+6.47%
1 year
-12.78%
3 years
-26.28%
5 years
+1.37%
Current year
-6.96%
High 52 weeks
23.190
Low 52 weeks
16.010
Vola 1 week
36.47%
Vola 1 Month
24.12%
Vola 3 Months
27.31%
Vola 6 Months
27.34%
Vola 1 Year
28.87%
Vola 3 Years
37.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 19.920 USD | 14,276,006.42 | 11197 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 19.920 USD | 13,554,874.09 | 7296 | Request for trade |