Stock CVB FINANCIAL CORP.
| Price23.830 USD | Change+0.640 (+2.76%) | High23.990 USD | Low23.340 USD | Last updateNov 22, 2024 21:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.830
Last update
Nov 22, 2024 21:00:00.357
Bid
23.300
Ask
24.300
Change(1D)
+0.640 (+2.76%)
Previous close
23.190
Open
23.450
High
23.990
Low
23.340
Volume (pieces)
846,851
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.76%
1 week
+5.82%
1 month
+25.62%
1 year
+33.13%
3 years
+13.80%
5 years
+12.56%
Current year
+18.03%
High 52 weeks
23.990
Low 52 weeks
15.710
Vola 1 week
24.28%
Vola 1 Month
56.26%
Vola 3 Months
42.72%
Vola 6 Months
37.94%
Vola 1 Year
36.78%
Vola 3 Years
36.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 23.830 USD | 20,157,288.11 | 14743 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 23.830 USD | 20,603,412.72 | 10875 | Request for trade |