Stock CVB FINANCIAL CORP.
| Price22.460 USD | Change+0.410 (+1.86%) | High22.570 USD | Low21.890 USD | Last updateJun 25, 2026 20:00:00.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.460
Last update
Jun 25, 2026 20:00:00.575
Bid
21.870
Ask
22.950
Change(1D)
+0.410 (+1.86%)
Previous close
22.050
Open
22.050
High
22.570
Low
21.890
Volume (pieces)
1,509,719
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.86%
1 week
+7.93%
1 month
+10.37%
1 year
+16.86%
3 years
+73.17%
5 years
+4.08%
Current year
+20.75%
High 52 weeks
22.570
Low 52 weeks
17.945
Vola 1 week
4.44%
Vola 1 Month
25.15%
Vola 3 Months
22.70%
Vola 6 Months
25.73%
Vola 1 Year
26.43%
Vola 3 Years
32.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 22.460 USD | 33,765,672.80 | 21011 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 22.460 USD | 29,318,997.06 | 13031 | Request for trade |