Stock CVB FINANCIAL CORP.
| Price22.190 USD | Change-0.340 (-1.51%) | High22.600 USD | Low22.175 USD | Last updateSep 28, 2026 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.190
Last update
Sep 28, 2026 20:00:00.137
Bid
22.090
Ask
22.360
Change(1D)
-0.340 (-1.51%)
Previous close
22.530
Open
22.520
High
22.600
Low
22.175
Volume (pieces)
1,223,373
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.51%
1 week
-0.75%
1 month
+0.63%
1 year
+15.36%
3 years
+36.38%
5 years
+13.96%
Current year
+21.13%
High 52 weeks
23.410
Low 52 weeks
17.945
Vola 1 week
19.91%
Vola 1 Month
15.74%
Vola 3 Months
17.09%
Vola 6 Months
20.00%
Vola 1 Year
23.96%
Vola 3 Years
31.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 22.190 USD | 27,227,194.12 | 15107 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 22.190 USD | 27,546,353.09 | 9690 | Request for trade |