Stock GOLD ROYALTY CORP.
| Price4.405 USD | Change-0.245 (-5.27%) | High4.460 USD | Low4.250 USD | Last updateJan 30, 2026 15:51:14.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.405
Last update
Jan 30, 2026 15:51:14.115
Bid
4.400
Ask
4.410
Change(1D)
-0.245 (-5.27%)
Previous close
4.650
Open
4.300
High
4.460
Low
4.250
Volume (pieces)
1,551,422
Currency
USD
ISIN
CA38071H1064
WKN
38071H106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-5.27%
1 week
-5.68%
1 month
+14.81%
1 year
+275.00%
3 years
+88.26%
5 years
-
Current year
+15.10%
High 52 weeks
5.455
Low 52 weeks
1.230
Vola 1 week
72.67%
Vola 1 Month
45.77%
Vola 3 Months
59.33%
Vola 6 Months
58.39%
Vola 1 Year
57.22%
Vola 3 Years
51.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:51 | 4.405 USD | 6,777,518.76 | 7329 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 4.405 USD | 3,740,482.09 | 3247 | Request for trade |
| Stuttgart | Dec 04, 2025 | 11:39 | 3.700 EUR | 9,250.00 | 4 | Request for trade |