Stock GOLD ROYALTY CORP.
| Price4.380 USD | Change+0.220 (+5.29%) | High4.440 USD | Low4.175 USD | Last updateDec 04, 2025 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.380
Last update
Dec 04, 2025 21:00:00.083
Bid
4.370
Ask
4.480
Change(1D)
+0.220 (+5.29%)
Previous close
4.160
Open
4.200
High
4.440
Low
4.175
Volume (pieces)
2,866,372
Currency
USD
ISIN
CA38071H1064
WKN
38071H106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.29%
1 week
+10.05%
1 month
+31.53%
1 year
+244.88%
3 years
+55.87%
5 years
-
Current year
+261.98%
High 52 weeks
4.469
Low 52 weeks
1.160
Vola 1 week
57.99%
Vola 1 Month
66.13%
Vola 3 Months
60.27%
Vola 6 Months
58.75%
Vola 1 Year
55.72%
Vola 3 Years
51.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 4.380 USD | 12,441,931.67 | 11757 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.360 USD | 7,140,783.58 | 5982 | Request for trade |
| Stuttgart | Dec 04, 2025 | 11:39 | 3.700 EUR | 9,250.00 | 4 | Request for trade |