Stock ACADIAN TIMBER CORP.
| Price17.760 CAD | Change+0.180 (+1.02%) | High17.760 CAD | Low17.670 CAD | Last updateJun 16, 2026 19:59:58.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.760
Last update
Jun 16, 2026 19:59:58.306
Bid
17.600
Ask
17.850
Change(1D)
+0.180 (+1.02%)
Previous close
17.580
Open
17.680
High
17.760
Low
17.670
Volume (pieces)
4,720
Currency
CAD
ISIN
CA0042721005
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.02%
1 week
+2.36%
1 month
+2.19%
1 year
-1.11%
3 years
+4.78%
5 years
-6.38%
Current year
+11.70%
High 52 weeks
18.390
Low 52 weeks
13.980
Vola 1 week
6.33%
Vola 1 Month
11.57%
Vola 3 Months
11.22%
Vola 6 Months
13.98%
Vola 1 Year
14.19%
Vola 3 Years
15.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 16:11 | 12.640 USD | 27,776.80 | 13 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 10.700 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 16, 2026 | 21:59 | 17.760 CAD | 83,563.33 | 32 | Request for trade |