Stock ACADIAN TIMBER CORP.
| Price17.160 CAD | Change+0.090 (+0.53%) | High17.250 CAD | Low17.010 CAD | Last updateMar 27, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.160
Last update
Mar 27, 2026 20:00:00.006
Bid
17.150
Ask
17.250
Change(1D)
+0.090 (+0.53%)
Previous close
17.070
Open
17.160
High
17.250
Low
17.010
Volume (pieces)
6,592
Currency
CAD
ISIN
CA0042721005
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.53%
1 week
+1.78%
1 month
+1.96%
1 year
-4.08%
3 years
+5.80%
5 years
-11.73%
Current year
+7.92%
High 52 weeks
18.430
Low 52 weeks
13.980
Vola 1 week
12.09%
Vola 1 Month
10.46%
Vola 3 Months
15.90%
Vola 6 Months
17.41%
Vola 1 Year
14.67%
Vola 3 Years
15.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 15:23 | 12.280 USD | 38,649.98 | 11 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 10.500 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 17.160 CAD | 113,032.03 | 43 | Request for trade |