Stock ACADIAN TIMBER CORP.
| Price16.390 CAD | Change-0.010 (-0.06%) | High16.540 CAD | Low16.320 CAD | Last updateFeb 06, 2026 20:59:50.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.390
Last update
Feb 06, 2026 20:59:50.486
Bid
16.380
Ask
16.540
Change(1D)
-0.010 (-0.06%)
Previous close
16.400
Open
16.440
High
16.540
Low
16.320
Volume (pieces)
12,393
Currency
CAD
ISIN
CA0042721005
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.06%
1 week
+1.74%
1 month
+3.60%
1 year
-8.18%
3 years
-0.36%
5 years
-2.67%
Current year
+3.08%
High 52 weeks
18.430
Low 52 weeks
13.980
Vola 1 week
27.50%
Vola 1 Month
20.10%
Vola 3 Months
18.30%
Vola 6 Months
16.93%
Vola 1 Year
15.09%
Vola 3 Years
16.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 18:31 | 12.095 USD | 6,434.86 | 5 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 10.200 EUR | 0.00 | 58 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 21:59 | 16.390 CAD | 203,878.96 | 54 | Request for trade |