Stock BEDFORD METALS COR
| Price1.780 CAD | Change-0.020 (-1.11%) | High1.830 CAD | Low1.760 CAD | Last updateAug 30, 2024 19:59:53.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.780
Last update
Aug 30, 2024 19:59:53.549
Bid
1.760
Ask
1.780
Change(1D)
-0.020 (-1.11%)
Previous close
1.800
Open
1.820
High
1.830
Low
1.760
Volume (pieces)
342,720
Currency
CAD
ISIN
CA0762301012
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.11%
1 week
-11.44%
1 month
-18.72%
1 year
+1,531.67%
3 years
+667.84%
5 years
+1,298.57%
Current year
+259.27%
High 52 weeks
2.320
Low 52 weeks
0.114
Vola 1 week
44.15%
Vola 1 Month
52.77%
Vola 3 Months
51.22%
Vola 6 Months
50.65%
Vola 1 Year
76.52%
Vola 3 Years
137.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 28, 2024 | 17:15 | 1.470 USD | 1,617.00 | 2 | Request for trade |
| Stuttgart | Aug 30, 2024 | 21:30 | 1.180 EUR | 20,166.00 | 17 | Request for trade |
| TSX Venture Exchange | Aug 30, 2024 | 21:59 | 1.780 CAD | 613,402.61 | 448 | Request for trade |