Stock BEDFORD METALS COR
| Price0.235 CAD | Change-0.005 (-2.08%) | High0.240 CAD | Low0.220 CAD | Last updateDec 12, 2025 20:44:11.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.235
Last update
Dec 12, 2025 20:44:11.624
Bid
0.220
Ask
0.235
Change(1D)
-0.005 (-2.08%)
Previous close
0.240
Open
0.230
High
0.240
Low
0.220
Volume (pieces)
19,795
Currency
CAD
ISIN
CA0762301012
WKN
A3DZER
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.08%
1 week
-6.00%
1 month
+14.63%
1 year
-51.04%
3 years
+313.60%
5 years
-
Current year
-60.17%
High 52 weeks
0.620
Low 52 weeks
0.180
Vola 1 week
74.47%
Vola 1 Month
74.25%
Vola 3 Months
60.23%
Vola 6 Months
101.94%
Vola 1 Year
94.45%
Vola 3 Years
123.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 11, 2025 | 16:25 | 0.150 USD | 231.75 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.135 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Dec 12, 2025 | 21:44 | 0.235 CAD | 4,550.01 | 35 | Request for trade |