Stock BEDFORD METALS COR
| Price0.540 CAD | Change-0.050 (-8.47%) | High0.570 CAD | Low0.520 CAD | Last updateJan 02, 2025 20:42:20.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.540
Last update
Jan 02, 2025 20:42:20.684
Bid
0.520
Ask
0.560
Change(1D)
-0.050 (-8.47%)
Previous close
0.590
Open
0.570
High
0.570
Low
0.520
Volume (pieces)
93,502
Currency
CAD
ISIN
CA0762301012
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-8.47%
1 week
+42.11%
1 month
-5.26%
1 year
+8.99%
3 years
-
5 years
+850.40%
Current year
-8.47%
High 52 weeks
2.320
Low 52 weeks
0.290
Vola 1 week
242.63%
Vola 1 Month
144.87%
Vola 3 Months
125.55%
Vola 6 Months
162.53%
Vola 1 Year
127.38%
Vola 3 Years
152.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 31, 2024 | 16:24 | 0.300 USD | 31.92 | 2 | Request for trade |
| Stuttgart | Jan 02, 2025 | 21:31 | 0.364 EUR | 10,255.00 | 12 | Request for trade |
| TSX Venture Exchange | Jan 02, 2025 | 21:42 | 0.540 CAD | 50,357.90 | 51 | Request for trade |