Stock BEDFORD METALS COR
| Price0.580 CAD | Change+0.010 (+1.75%) | High0.580 CAD | Low0.530 CAD | Last updateJan 06, 2025 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.580
Last update
Jan 06, 2025 20:59:59.500
Bid
0.520
Ask
0.580
Change(1D)
+0.010 (+1.75%)
Previous close
0.570
Open
0.560
High
0.580
Low
0.530
Volume (pieces)
76,583
Currency
CAD
ISIN
CA0762301012
WKN
A3DZER
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.75%
1 week
-3.33%
1 month
+5.45%
1 year
+16.00%
3 years
-
5 years
+920.80%
Current year
-1.69%
High 52 weeks
2.320
Low 52 weeks
0.290
Vola 1 week
118.50%
Vola 1 Month
146.10%
Vola 3 Months
126.19%
Vola 6 Months
162.85%
Vola 1 Year
127.24%
Vola 3 Years
152.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 31, 2024 | 16:24 | 0.300 USD | 31.92 | 2 | Request for trade |
| Stuttgart | Jan 06, 2025 | 17:40 | 0.356 EUR | 17,746.00 | 10 | Request for trade |
| TSX Venture Exchange | Jan 06, 2025 | 21:59 | 0.580 CAD | 41,771.25 | 73 | Request for trade |