Stock CES ENERGY SOLUTIONS CORP.
| Price18.280 CAD | Change-0.100 (-0.54%) | High18.500 CAD | Low18.000 CAD | Last updateAug 28, 2026 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.280
Last update
Aug 28, 2026 20:00:00.012
Bid
18.190
Ask
18.350
Change(1D)
-0.100 (-0.54%)
Previous close
18.380
Open
18.400
High
18.500
Low
18.000
Volume (pieces)
269,978
Currency
CAD
ISIN
CA15713J1049
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.54%
1 week
-4.54%
1 month
+6.90%
1 year
+121.84%
3 years
+406.37%
5 years
+1,118.67%
Current year
+48.98%
High 52 weeks
19.640
Low 52 weeks
8.185
Vola 1 week
14.10%
Vola 1 Month
43.72%
Vola 3 Months
38.12%
Vola 6 Months
35.84%
Vola 1 Year
36.42%
Vola 3 Years
38.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 28, 2026 | 18:34 | 13.150 USD | 717,219.14 | 50 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 11.300 EUR | 0.00 | 45 | Request for trade |
| Toronto Stock Exchange | Aug 28, 2026 | 22:00 | 18.280 CAD | 4,934,828.63 | 1755 | Request for trade |