Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price1.720 USD | Change-0.020 (-1.15%) | High1.750 USD | Low1.710 USD | Last updateJun 25, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Jun 25, 2026 20:00:00.156
Bid
1.710
Ask
1.750
Change(1D)
-0.020 (-1.15%)
Previous close
1.740
Open
1.710
High
1.750
Low
1.710
Volume (pieces)
284,018
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.15%
1 week
-8.51%
1 month
-3.37%
1 year
-11.79%
3 years
-61.78%
5 years
-83.43%
Current year
-46.58%
High 52 weeks
4.340
Low 52 weeks
1.410
Vola 1 week
27.95%
Vola 1 Month
72.57%
Vola 3 Months
67.89%
Vola 6 Months
99.24%
Vola 1 Year
115.87%
Vola 3 Years
99.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 1.720 USD | 490,476.87 | 1347 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.720 USD | 375,959.85 | 816 | Request for trade |