Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price1.800 USD | Change-0.120 (-6.25%) | High1.950 USD | Low1.800 USD | Last updateJan 30, 2026 21:00:00.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Jan 30, 2026 21:00:00.869
Bid
1.820
Ask
1.890
Change(1D)
-0.120 (-6.25%)
Previous close
1.920
Open
1.910
High
1.950
Low
1.800
Volume (pieces)
511,611
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.25%
1 week
-12.20%
1 month
-40.98%
1 year
-18.18%
3 years
-53.85%
5 years
-
Current year
-44.10%
High 52 weeks
4.340
Low 52 weeks
1.410
Vola 1 week
85.05%
Vola 1 Month
127.01%
Vola 3 Months
170.90%
Vola 6 Months
132.99%
Vola 1 Year
110.47%
Vola 3 Years
94.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.800 USD | 948,905.22 | 2626 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.800 USD | 666,320.29 | 1868 | Request for trade |