Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price1.645 USD | Change-0.125 (-7.06%) | High1.760 USD | Low1.600 USD | Last updateSep 29, 2026 16:47:09.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.645
Last update
Sep 29, 2026 16:47:09.038
Bid
1.640
Ask
1.650
Change(1D)
-0.125 (-7.06%)
Previous close
1.770
Open
1.750
High
1.760
Low
1.600
Volume (pieces)
985,936
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.06%
1 week
-3.80%
1 month
0.00%
1 year
-1.12%
3 years
-44.51%
5 years
-77.16%
Current year
-45.03%
High 52 weeks
4.340
Low 52 weeks
1.530
Vola 1 week
42.91%
Vola 1 Month
49.28%
Vola 3 Months
63.82%
Vola 6 Months
67.86%
Vola 1 Year
113.73%
Vola 3 Years
100.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:47 | 1.645 USD | 1,635,417.15 | 2574 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:47 | 1.645 USD | 1,328,582.75 | 1578 | Request for trade |