Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price1.990 USD | Change-0.630 (-24.03%) | High2.550 USD | Low1.930 USD | Last updateMar 18, 2026 17:33:30.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.990
Last update
Mar 18, 2026 17:33:30.372
Bid
1.990
Ask
2.000
Change(1D)
-0.630 (-24.03%)
Previous close
2.620
Open
2.500
High
2.550
Low
1.930
Volume (pieces)
2,191,065
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-24.03%
1 week
-7.42%
1 month
+44.75%
1 year
+9.17%
3 years
-43.29%
5 years
-
Current year
-18.63%
High 52 weeks
4.340
Low 52 weeks
1.410
Vola 1 week
122.39%
Vola 1 Month
123.20%
Vola 3 Months
122.98%
Vola 6 Months
141.17%
Vola 1 Year
113.03%
Vola 3 Years
97.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 18:33 | 1.990 USD | 4,530,423.46 | 7518 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 18:33 | 1.990 USD | 3,200,275.49 | 4463 | Request for trade |