Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price2.120 USD | Change+0.060 (+2.91%) | High2.170 USD | Low2.010 USD | Last updateAug 12, 2026 20:00:00.556 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.120
Last update
Aug 12, 2026 20:00:00.556
Bid
2.100
Ask
2.120
Change(1D)
+0.060 (+2.91%)
Previous close
2.060
Open
2.010
High
2.170
Low
2.010
Volume (pieces)
586,875
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.91%
1 week
+17.78%
1 month
+17.78%
1 year
+38.56%
3 years
-39.77%
5 years
-72.54%
Current year
-34.16%
High 52 weeks
4.340
Low 52 weeks
1.480
Vola 1 week
122.12%
Vola 1 Month
78.88%
Vola 3 Months
77.17%
Vola 6 Months
96.35%
Vola 1 Year
115.68%
Vola 3 Years
100.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 2.120 USD | 1,235,352.07 | 3735 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2.120 USD | 931,212.21 | 2423 | Request for trade |