Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price3.850 USD | Change+0.350 (+10.00%) | High3.980 USD | Low3.470 USD | Last updateDec 05, 2025 21:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.850
Last update
Dec 05, 2025 21:00:00.341
Bid
3.870
Ask
3.990
Change(1D)
+0.350 (+10.00%)
Previous close
3.500
Open
3.520
High
3.980
Low
3.470
Volume (pieces)
2,518,185
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.00%
1 week
+10.00%
1 month
+109.24%
1 year
+125.15%
3 years
+17.02%
5 years
-
Current year
+78.24%
High 52 weeks
3.980
Low 52 weeks
1.410
Vola 1 week
110.66%
Vola 1 Month
121.00%
Vola 3 Months
102.31%
Vola 6 Months
92.35%
Vola 1 Year
89.38%
Vola 3 Years
85.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.850 USD | 9,550,643.18 | 12900 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.850 USD | 7,530,629.21 | 8854 | Request for trade |