Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price10.920 USD | Change-0.475 (-4.17%) | High11.435 USD | Low10.760 USD | Last updateDec 05, 2025 21:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.920
Last update
Dec 05, 2025 21:00:00.333
Bid
10.820
Ask
11.340
Change(1D)
-0.475 (-4.17%)
Previous close
11.395
Open
11.340
High
11.435
Low
10.760
Volume (pieces)
50,582
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.17%
1 week
-14.42%
1 month
-29.27%
1 year
-58.30%
3 years
-55.25%
5 years
-
Current year
-42.80%
High 52 weeks
42.790
Low 52 weeks
10.700
Vola 1 week
87.35%
Vola 1 Month
91.20%
Vola 3 Months
91.60%
Vola 6 Months
106.71%
Vola 1 Year
129.75%
Vola 3 Years
111.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 10.920 USD | 558,813.54 | 788 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.920 USD | 442,649.94 | 530 | Request for trade |