Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price7.480 USD | Change-0.010 (-0.13%) | High7.480 USD | Low7.270 USD | Last updateAug 12, 2026 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.480
Last update
Aug 12, 2026 20:00:00.002
Bid
7.270
Ask
7.900
Change(1D)
-0.010 (-0.13%)
Previous close
7.490
Open
7.270
High
7.480
Low
7.270
Volume (pieces)
3,805
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+3.03%
1 month
-2.86%
1 year
-72.12%
3 years
-28.21%
5 years
-97.73%
Current year
-32.00%
High 52 weeks
33.833
Low 52 weeks
5.670
Vola 1 week
14.51%
Vola 1 Month
18.67%
Vola 3 Months
18.28%
Vola 6 Months
36.95%
Vola 1 Year
88.89%
Vola 3 Years
112.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 7.480 USD | 28,121.18 | 208 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 7.480 USD | 24,036.39 | 159 | Request for trade |