Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price7.040 USD | Change0.000 (0.00%) | High7.230 USD | Low7.040 USD | Last updateSep 29, 2026 15:56:04.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.040
Last update
Sep 29, 2026 15:56:04.349
Bid
7.030
Ask
7.210
Change(1D)
0.000 (0.00%)
Previous close
7.040
Open
7.040
High
7.230
Low
7.040
Volume (pieces)
1,812
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.42%
1 month
-7.12%
1 year
-58.42%
3 years
-12.44%
5 years
-98.47%
Current year
-36.00%
High 52 weeks
21.980
Low 52 weeks
5.670
Vola 1 week
26.35%
Vola 1 Month
30.02%
Vola 3 Months
24.91%
Vola 6 Months
27.17%
Vola 1 Year
81.21%
Vola 3 Years
111.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:56 | 7.040 USD | 12,975.36 | 90 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:56 | 7.040 USD | 11,584.31 | 97 | Request for trade |