Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price7.430 USD | Change-0.030 (-0.40%) | High8.080 USD | Low7.351 USD | Last updateJun 26, 2026 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.430
Last update
Jun 26, 2026 20:00:00.357
Bid
7.320
Ask
8.250
Change(1D)
-0.030 (-0.40%)
Previous close
7.460
Open
8.080
High
8.080
Low
7.351
Volume (pieces)
19,563
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-0.53%
1 month
-8.80%
1 year
-72.28%
3 years
-29.62%
5 years
-98.04%
Current year
-32.18%
High 52 weeks
33.833
Low 52 weeks
5.670
Vola 1 week
28.17%
Vola 1 Month
17.60%
Vola 3 Months
32.95%
Vola 6 Months
98.69%
Vola 1 Year
98.05%
Vola 3 Years
112.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 7.430 USD | 145,980.96 | 351 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.430 USD | 160,316.25 | 292 | Request for trade |