Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price7.060 USD | Change-0.140 (-1.94%) | High7.250 USD | Low7.010 USD | Last updateJan 30, 2026 21:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.060
Last update
Jan 30, 2026 21:00:00.552
Bid
6.580
Ask
7.380
Change(1D)
-0.140 (-1.94%)
Previous close
7.200
Open
7.080
High
7.250
Low
7.010
Volume (pieces)
36,157
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
-1.12%
1 month
-31.95%
1 year
-70.60%
3 years
-55.32%
5 years
-
Current year
-35.82%
High 52 weeks
42.790
Low 52 weeks
5.670
Vola 1 week
27.38%
Vola 1 Month
193.10%
Vola 3 Months
143.77%
Vola 6 Months
122.04%
Vola 1 Year
138.52%
Vola 3 Years
113.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.060 USD | 255,965.44 | 792 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.060 USD | 194,008.64 | 460 | Request for trade |