Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price8.340 USD | Change-0.230 (-2.68%) | High8.400 USD | Low8.000 USD | Last updateMar 18, 2026 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.340
Last update
Mar 18, 2026 20:00:00.030
Bid
8.120
Ask
8.360
Change(1D)
-0.230 (-2.68%)
Previous close
8.570
Open
8.290
High
8.400
Low
8.000
Volume (pieces)
24,893
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
-7.64%
1 month
-6.08%
1 year
-60.27%
3 years
-34.84%
5 years
-
Current year
-24.18%
High 52 weeks
42.790
Low 52 weeks
5.670
Vola 1 week
67.66%
Vola 1 Month
56.44%
Vola 3 Months
138.87%
Vola 6 Months
113.54%
Vola 1 Year
134.13%
Vola 3 Years
113.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 8.340 USD | 205,808.29 | 1201 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 8.340 USD | 182,290.28 | 804 | Request for trade |