Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price4.410 USD | Change-0.020 (-0.45%) | High4.580 USD | Low4.280 USD | Last updateSep 30, 2026 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.410
Last update
Sep 30, 2026 20:00:00.047
Bid
4.410
Ask
4.480
Change(1D)
-0.020 (-0.45%)
Previous close
4.430
Open
4.530
High
4.580
Low
4.280
Volume (pieces)
10,635,088
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-14.37%
1 month
-32.15%
1 year
-66.46%
3 years
-21.39%
5 years
-66.79%
Current year
-48.66%
High 52 weeks
15.490
Low 52 weeks
4.280
Vola 1 week
76.23%
Vola 1 Month
52.67%
Vola 3 Months
69.53%
Vola 6 Months
79.87%
Vola 1 Year
84.04%
Vola 3 Years
95.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 4.410 USD | 46,713,876.69 | 40448 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 4.410 USD | 38,540,925.84 | 25810 | Request for trade |