Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price9.290 USD | Change-0.340 (-3.53%) | High9.670 USD | Low9.240 USD | Last updateDec 05, 2025 21:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.290
Last update
Dec 05, 2025 21:00:00.543
Bid
9.270
Ask
9.400
Change(1D)
-0.340 (-3.53%)
Previous close
9.630
Open
9.510
High
9.670
Low
9.240
Volume (pieces)
2,221,593
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.53%
1 week
+5.57%
1 month
-9.98%
1 year
-25.80%
3 years
+35.42%
5 years
-
Current year
-9.37%
High 52 weeks
17.370
Low 52 weeks
5.400
Vola 1 week
87.54%
Vola 1 Month
79.68%
Vola 3 Months
72.83%
Vola 6 Months
70.58%
Vola 1 Year
77.62%
Vola 3 Years
96.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.290 USD | 20,804,063.03 | 22313 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.290 USD | 17,938,677.77 | 15870 | Request for trade |