Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price7.790 USD | Change-0.110 (-1.39%) | High7.950 USD | Low7.585 USD | Last updateJun 26, 2026 20:00:00.709 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.790
Last update
Jun 26, 2026 20:00:00.709
Bid
7.660
Ask
7.800
Change(1D)
-0.110 (-1.39%)
Previous close
7.900
Open
7.750
High
7.950
Low
7.585
Volume (pieces)
7,685,894
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
-10.46%
1 month
-36.51%
1 year
-44.36%
3 years
-13.73%
5 years
-67.78%
Current year
-9.31%
High 52 weeks
17.370
Low 52 weeks
4.930
Vola 1 week
20.56%
Vola 1 Month
78.21%
Vola 3 Months
87.99%
Vola 6 Months
90.15%
Vola 1 Year
80.74%
Vola 3 Years
95.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 7.790 USD | 59,671,887.45 | 39892 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.790 USD | 76,485,055.67 | 24912 | Request for trade |