Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price9.560 USD | Change-0.660 (-6.46%) | High10.340 USD | Low9.515 USD | Last updateJan 30, 2026 21:00:00.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.560
Last update
Jan 30, 2026 21:00:00.310
Bid
9.570
Ask
9.580
Change(1D)
-0.660 (-6.46%)
Previous close
10.220
Open
10.080
High
10.340
Low
9.515
Volume (pieces)
3,360,884
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.46%
1 week
-18.29%
1 month
+11.03%
1 year
+1.06%
3 years
+16.02%
5 years
-
Current year
+11.29%
High 52 weeks
17.370
Low 52 weeks
5.400
Vola 1 week
87.55%
Vola 1 Month
76.07%
Vola 3 Months
85.68%
Vola 6 Months
75.10%
Vola 1 Year
82.37%
Vola 3 Years
96.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.560 USD | 32,669,711.35 | 32864 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.560 USD | 24,814,954.88 | 20335 | Request for trade |