Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price5.800 USD | Change+0.320 (+5.84%) | High5.910 USD | Low5.260 USD | Last updateMar 19, 2026 16:09:07.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Mar 19, 2026 16:09:07.995
Bid
5.790
Ask
5.800
Change(1D)
+0.320 (+5.84%)
Previous close
5.480
Open
5.370
High
5.910
Low
5.260
Volume (pieces)
2,839,946
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.84%
1 week
-2.49%
1 month
-38.43%
1 year
-28.83%
3 years
-12.18%
5 years
-83.24%
Current year
-36.20%
High 52 weeks
17.370
Low 52 weeks
5.120
Vola 1 week
64.65%
Vola 1 Month
93.45%
Vola 3 Months
86.29%
Vola 6 Months
84.64%
Vola 1 Year
82.50%
Vola 3 Years
94.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:09 | 5.800 USD | 16,063,063.12 | 16866 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:09 | 5.800 USD | 12,234,130.67 | 10001 | Request for trade |