Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price9.580 USD | Change+0.170 (+1.81%) | High9.640 USD | Low9.310 USD | Last updateJan 17, 2025 21:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.580
Last update
Jan 17, 2025 21:00:00.163
Bid
9.400
Ask
9.750
Change(1D)
+0.170 (+1.81%)
Previous close
9.410
Open
9.550
High
9.640
Low
9.310
Volume (pieces)
1,687,860
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.81%
1 week
-1.24%
1 month
-17.98%
1 year
+196.59%
3 years
+20.96%
5 years
-
Current year
-6.54%
High 52 weeks
15.580
Low 52 weeks
2.785
Vola 1 week
36.63%
Vola 1 Month
53.24%
Vola 3 Months
80.32%
Vola 6 Months
96.91%
Vola 1 Year
86.57%
Vola 3 Years
97.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 9.580 USD | 15,996,774.57 | 17671 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.571 USD | 14,044,273.13 | 12330 | Request for trade |