Stock PURECYCLE TECHNOLOGIES INC COM USD0.001
| Price6.930 USD | Change-0.070 (-1.00%) | High7.125 USD | Low6.805 USD | Last updateAug 14, 2026 19:21:26.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.930
Last update
Aug 14, 2026 19:21:26.531
Bid
6.930
Ask
6.940
Change(1D)
-0.070 (-1.00%)
Previous close
7.000
Open
7.030
High
7.125
Low
6.805
Volume (pieces)
2,582,576
Currency
USD
ISIN
US74623V1035
WKN
74623V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+1.89%
1 month
+4.48%
1 year
-48.42%
3 years
-38.65%
5 years
-51.46%
Current year
-18.51%
High 52 weeks
15.490
Low 52 weeks
4.930
Vola 1 week
79.85%
Vola 1 Month
83.35%
Vola 3 Months
79.98%
Vola 6 Months
90.91%
Vola 1 Year
83.46%
Vola 3 Years
96.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 14, 2026 | 21:21 | 6.930 USD | 17,912,124.30 | 27264 | Request for trade |
| Nasdaq Basic | Aug 14, 2026 | 21:21 | 6.930 USD | 10,537,183.26 | 16377 | Request for trade |