Stock SATELLOGIC INC COM USD0.0001 CL A
| Price7.180 USD | Change+0.720 (+11.15%) | High7.500 USD | Low6.560 USD | Last updateMay 01, 2026 20:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.180
Last update
May 01, 2026 20:00:00.142
Bid
7.050
Ask
7.180
Change(1D)
+0.720 (+11.15%)
Previous close
6.460
Open
6.670
High
7.500
Low
6.560
Volume (pieces)
8,643,960
Currency
USD
ISIN
US80401C1009
WKN
80401C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.15%
1 week
+16.37%
1 month
+25.74%
1 year
+78.16%
3 years
+231.88%
5 years
-27.11%
Current year
+283.96%
High 52 weeks
8.350
Low 52 weeks
1.255
Vola 1 week
89.00%
Vola 1 Month
151.31%
Vola 3 Months
130.64%
Vola 6 Months
133.79%
Vola 1 Year
114.72%
Vola 3 Years
112.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 7.180 USD | 61,784,378.01 | 60477 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 7.180 USD | 45,985,562.26 | 39636 | Request for trade |