Stock INOTIV INC.
| Price0.012 USD | Change+0.004 (+48.15%) | High0.015 USD | Low0.008 USD | Last updateJun 26, 2026 19:59:59.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.012
Last update
Jun 26, 2026 19:59:59.323
Bid
-
Ask
-
Change(1D)
+0.004 (+48.15%)
Previous close
0.008
Open
0.010
High
0.015
Low
0.008
Volume (pieces)
402,849
Currency
USD
ISIN
US45783Q1004
WKN
45783Q100
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+48.15%
1 week
-44.14%
1 month
-97.00%
1 year
-99.55%
3 years
-99.84%
5 years
-99.97%
Current year
-98.56%
High 52 weeks
2.440
Low 52 weeks
0.007
Vola 1 week
131.95%
Vola 1 Month
397.12%
Vola 3 Months
318.99%
Vola 6 Months
245.11%
Vola 1 Year
187.97%
Vola 3 Years
155.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 26, 2026 | 21:59 | 0.012 USD | 4,237.65 | 140 | Request for trade |
| Nasdaq Basic | Jun 10, 2026 | 22:00 | 0.080 USD | 984,648.04 | 9363 | Request for trade |
| Stuttgart | Jun 12, 2026 | 12:16 | 0.040 EUR | 1,362.00 | 6 | Request for trade |