Stock INOTIV INC.
| Price0.376 USD | Change-0.008 (-2.01%) | High0.390 USD | Low0.360 USD | Last updateMar 18, 2026 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.376
Last update
Mar 18, 2026 20:00:00.330
Bid
0.350
Ask
0.380
Change(1D)
-0.008 (-2.01%)
Previous close
0.384
Open
0.390
High
0.390
Low
0.360
Volume (pieces)
194,053
Currency
USD
ISIN
US45783Q1004
WKN
45783Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-3.64%
1 month
+26.60%
1 year
-87.87%
3 years
-91.91%
5 years
-97.50%
Current year
-33.11%
High 52 weeks
3.350
Low 52 weeks
0.254
Vola 1 week
121.51%
Vola 1 Month
146.95%
Vola 3 Months
117.14%
Vola 6 Months
114.94%
Vola 1 Year
133.18%
Vola 3 Years
125.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.376 USD | 73,367.55 | 502 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.376 USD | 52,593.92 | 220 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 0.302 EUR | 0.00 | 60 | Request for trade |