Stock INOTIV INC.
| Price0.808 USD | Change-0.071 (-8.10%) | High0.870 USD | Low0.788 USD | Last updateDec 05, 2025 21:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.808
Last update
Dec 05, 2025 21:00:00.407
Bid
0.810
Ask
0.880
Change(1D)
-0.071 (-8.10%)
Previous close
0.879
Open
0.870
High
0.870
Low
0.788
Volume (pieces)
397,149
Currency
USD
ISIN
US45783Q1004
WKN
45783Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.10%
1 week
-12.74%
1 month
-31.55%
1 year
-79.91%
3 years
-85.68%
5 years
-88.62%
Current year
-80.49%
High 52 weeks
6.480
Low 52 weeks
0.657
Vola 1 week
117.16%
Vola 1 Month
153.90%
Vola 3 Months
117.24%
Vola 6 Months
105.76%
Vola 1 Year
140.30%
Vola 3 Years
126.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.808 USD | 329,070.56 | 1782 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.808 USD | 235,243.88 | 995 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.675 EUR | 0.00 | 4 | Request for trade |