Stock INOTIV INC.
| Price0.500 USD | Change-0.014 (-2.82%) | High0.514 USD | Low0.480 USD | Last updateJan 30, 2026 21:00:00.226 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.500
Last update
Jan 30, 2026 21:00:00.226
Bid
0.482
Ask
0.504
Change(1D)
-0.014 (-2.82%)
Previous close
0.515
Open
0.504
High
0.514
Low
0.480
Volume (pieces)
278,256
Currency
USD
ISIN
US45783Q1004
WKN
45783Q100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
-9.07%
1 month
-8.45%
1 year
-88.78%
3 years
-92.98%
5 years
-95.67%
Current year
-10.99%
High 52 weeks
4.796
Low 52 weeks
0.470
Vola 1 week
17.10%
Vola 1 Month
81.26%
Vola 3 Months
121.38%
Vola 6 Months
100.93%
Vola 1 Year
130.64%
Vola 3 Years
122.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.500 USD | 137,311.71 | 1107 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.500 USD | 94,132.98 | 686 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.408 EUR | 0.00 | 59 | Request for trade |