Stock NUVVE HOLDING CORP.
| Price0.597 USD | Change-0.006 (-0.99%) | High0.631 USD | Low0.582 USD | Last updateJul 19, 2024 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.597
Last update
Jul 19, 2024 20:00:00.019
Bid
0.600
Ask
0.610
Change(1D)
-0.006 (-0.99%)
Previous close
0.603
Open
0.631
High
0.631
Low
0.582
Volume (pieces)
125,876
Currency
USD
ISIN
US67079Y2090
WKN
67079Y209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.99%
1 week
-8.41%
1 month
-4.17%
1 year
-97.85%
3 years
-99.86%
5 years
-
Current year
-88.01%
High 52 weeks
36.000
Low 52 weeks
0.514
Vola 1 week
53.61%
Vola 1 Month
130.13%
Vola 3 Months
131.02%
Vola 6 Months
214.75%
Vola 1 Year
185.49%
Vola 3 Years
141.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.597 USD | 77,344.43 | 703 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.597 USD | 47,496.03 | 341 | Request for trade |