Stock NUVVE HOLDING CORP.
| Price0.176 USD | Change-0.006 (-3.19%) | High0.188 USD | Low0.173 USD | Last updateDec 05, 2025 21:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.176
Last update
Dec 05, 2025 21:00:00.304
Bid
0.174
Ask
0.180
Change(1D)
-0.006 (-3.19%)
Previous close
0.182
Open
0.187
High
0.188
Low
0.173
Volume (pieces)
5,806,884
Currency
USD
ISIN
US67079Y3080
WKN
67079Y308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.19%
1 week
-25.42%
1 month
-8.18%
1 year
-94.75%
3 years
-99.92%
5 years
-100.00%
Current year
-94.35%
High 52 weeks
5.020
Low 52 weeks
0.146
Vola 1 week
45.26%
Vola 1 Month
428.68%
Vola 3 Months
293.70%
Vola 6 Months
232.57%
Vola 1 Year
217.67%
Vola 3 Years
186.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.176 USD | 1,043,218.63 | 8910 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.176 USD | 742,797.95 | 4068 | Request for trade |