Stock NUVVE HOLDING CORP.
| Price0.110 USD | Change+0.002 (+2.23%) | High0.124 USD | Low0.104 USD | Last updateDec 12, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.110
Last update
Dec 12, 2025 21:00:00.005
Bid
0.110
Ask
0.112
Change(1D)
+0.002 (+2.23%)
Previous close
0.108
Open
0.110
High
0.124
Low
0.104
Volume (pieces)
9,424,056
Currency
USD
ISIN
US67079Y3080
WKN
67079Y308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.23%
1 week
-37.55%
1 month
-29.51%
1 year
-96.71%
3 years
-99.95%
5 years
-100.00%
Current year
-96.47%
High 52 weeks
5.020
Low 52 weeks
0.102
Vola 1 week
362.74%
Vola 1 Month
448.29%
Vola 3 Months
306.55%
Vola 6 Months
238.91%
Vola 1 Year
222.21%
Vola 3 Years
187.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.110 USD | 1,052,449.99 | 26521 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.110 USD | 758,102.85 | 22552 | Request for trade |