Stock NUVVE HOLDING CORP.
| Price3.810 USD | Change+0.140 (+3.81%) | High3.830 USD | Low3.390 USD | Last updateDec 19, 2025 21:00:00.726 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.810
Last update
Dec 19, 2025 21:00:00.726
Bid
3.610
Ask
3.800
Change(1D)
+0.140 (+3.81%)
Previous close
3.670
Open
3.650
High
3.830
Low
3.390
Volume (pieces)
195,953
Currency
USD
ISIN
US67079Y4070
WKN
67079Y407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.81%
1 week
-13.49%
1 month
-51.05%
1 year
-96.63%
3 years
-99.97%
5 years
-100.00%
Current year
-96.95%
High 52 weeks
200.796
Low 52 weeks
3.210
Vola 1 week
82.76%
Vola 1 Month
446.16%
Vola 3 Months
306.53%
Vola 6 Months
235.10%
Vola 1 Year
222.18%
Vola 3 Years
184.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.810 USD | 717,081.89 | 2126 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.810 USD | 737,507.16 | 1501 | Request for trade |