Stock NUVVE HOLDING CORP.
| Price0.328 USD | Change+0.014 (+4.43%) | High0.338 USD | Low0.314 USD | Last updateJun 26, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.328
Last update
Jun 26, 2026 20:00:00.294
Bid
0.301
Ask
0.328
Change(1D)
+0.014 (+4.43%)
Previous close
0.314
Open
0.320
High
0.338
Low
0.314
Volume (pieces)
99,828
Currency
USD
ISIN
US67079Y4070
WKN
67079Y407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.43%
1 week
-10.14%
1 month
-6.18%
1 year
-99.12%
3 years
-100.00%
5 years
-100.00%
Current year
-87.09%
High 52 weeks
45.200
Low 52 weeks
0.231
Vola 1 week
73.60%
Vola 1 Month
110.38%
Vola 3 Months
134.63%
Vola 6 Months
164.41%
Vola 1 Year
203.92%
Vola 3 Years
186.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.328 USD | 32,681.18 | 636 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.328 USD | 21,904.95 | 403 | Request for trade |