Stock NUVVE HOLDING CORP.
| Price0.837 USD | Change+0.007 (+0.86%) | High0.837 USD | Low0.780 USD | Last updateMar 18, 2026 20:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.837
Last update
Mar 18, 2026 20:00:00.535
Bid
0.800
Ask
0.850
Change(1D)
+0.007 (+0.86%)
Previous close
0.830
Open
0.810
High
0.837
Low
0.780
Volume (pieces)
223,312
Currency
USD
ISIN
US67079Y4070
WKN
67079Y407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
-4.68%
1 month
-28.46%
1 year
-98.51%
3 years
-99.99%
5 years
-100.00%
Current year
-67.05%
High 52 weeks
142.000
Low 52 weeks
0.720
Vola 1 week
72.79%
Vola 1 Month
181.51%
Vola 3 Months
198.57%
Vola 6 Months
258.17%
Vola 1 Year
234.55%
Vola 3 Years
185.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.837 USD | 178,984.32 | 733 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.837 USD | 121,508.59 | 438 | Request for trade |