Stock NUVVE HOLDING CORP.
| Price1.120 USD | Change+0.050 (+4.67%) | High1.190 USD | Low1.040 USD | Last updateAug 13, 2026 18:48:54.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Aug 13, 2026 18:48:54.204
Bid
-
Ask
-
Change(1D)
+0.050 (+4.67%)
Previous close
1.070
Open
1.050
High
1.190
Low
1.040
Volume (pieces)
17,821
Currency
USD
ISIN
US67079Y5069
WKN
67079Y506
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+4.67%
1 week
+10.88%
1 month
-92.17%
1 year
-99.75%
3 years
-100.00%
5 years
-100.00%
Current year
-97.66%
High 52 weeks
464.400
Low 52 weeks
0.850
Vola 1 week
136.83%
Vola 1 Month
441.46%
Vola 3 Months
314.02%
Vola 6 Months
244.98%
Vola 1 Year
250.17%
Vola 3 Years
204.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 13, 2026 | 20:48 | 1.120 USD | 20,554.86 | 105 | Request for trade |
| Nasdaq Basic | Jul 23, 2026 | 22:00 | 3.230 USD | 62,182,336.29 | 79700 | Request for trade |