Stock TRUSTPILOT GROUP PLC
| Price249.400 GBp | Change+15.600 (+6.67%) | High250.400 GBp | Low235.200 GBp | Last updateOct 09, 2026 15:29:55.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.400
Last update
Oct 09, 2026 15:29:55.318
Bid
249.000
Ask
249.400
Change(1D)
+15.600 (+6.67%)
Previous close
233.800
Open
235.200
High
250.400
Low
235.200
Volume (pieces)
570,612
Currency
GBp
ISIN
GB00BNK9TP58
WKN
BNK9TP5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+6.67%
1 week
+1.65%
1 month
-11.71%
1 year
+7.54%
3 years
+115.88%
5 years
-33.39%
Current year
+42.21%
High 52 weeks
299.800
Low 52 weeks
125.804
Vola 1 week
42.79%
Vola 1 Month
78.42%
Vola 3 Months
63.53%
Vola 6 Months
56.70%
Vola 1 Year
75.83%
Vola 3 Years
56.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 09, 2026 | 17:30 | 249.200 GBp | 59,104,884.50 | 502 | Request for trade |
| Cboe Europe Equities | Oct 09, 2026 | 17:30 | 249.000 GBp | 57,463,346.90 | 431 | Request for trade |
| FINRA other OTC Issues | Sep 18, 2026 | 17:56 | 3.000 USD | 10,500.00 | 1 | Request for trade |
| London Stock Exchange | Oct 09, 2026 | 17:29 | 249.400 GBp | 141,101,974.73 | 685 | Request for trade |
| Stuttgart | Oct 09, 2026 | 17:17 | 2.935 EUR | 0.00 | 37 | Request for trade |