Stock ADVANCEDADVT LIMITED ORD NPV (DI)
| Price142.500 GBp | Change-1.500 (-1.04%) | High142.800 GBp | Low140.000 GBp | Last updateJul 17, 2024 15:35:07.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
142.500
Last update
Jul 17, 2024 15:35:07.423
Bid
140.000
Ask
145.000
Change(1D)
-1.500 (-1.04%)
Previous close
144.000
Open
144.000
High
142.800
Low
140.000
Volume (pieces)
25,606
Currency
GBp
ISIN
VGG0103J1075
WKN
BMYLGW6
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
-1.04%
1 week
-2.40%
1 month
0.00%
1 year
+73.78%
3 years
+25.00%
5 years
-
Current year
-
High 52 weeks
155.000
Low 52 weeks
82.500
Vola 1 week
14.58%
Vola 1 Month
22.48%
Vola 3 Months
35.63%
Vola 6 Months
32.84%
Vola 1 Year
34.42%
Vola 3 Years
29.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 11, 2024 | 02:10 | 1.765 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 142.500 GBp | 3,602,009.16 | 9 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 1.650 EUR | 0.00 | 3 | Request for trade |