Stock ADVANCEDADVT LIMITED ORD NPV (DI)
| Price165.000 GBp | Change+5.000 (+3.12%) | High170.000 GBp | Low155.750 GBp | Last updateFeb 06, 2026 16:35:25.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.000
Last update
Feb 06, 2026 16:35:25.163
Bid
160.000
Ask
170.000
Change(1D)
+5.000 (+3.12%)
Previous close
160.000
Open
160.000
High
170.000
Low
155.750
Volume (pieces)
224,792
Currency
GBp
ISIN
VGG0103J1075
WKN
BMYLGW6
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
+3.12%
1 week
-9.59%
1 month
-4.35%
1 year
+13.79%
3 years
+106.25%
5 years
-
Current year
-4.35%
High 52 weeks
215.000
Low 52 weeks
126.500
Vola 1 week
70.81%
Vola 1 Month
33.59%
Vola 3 Months
28.78%
Vola 6 Months
28.06%
Vola 1 Year
32.40%
Vola 3 Years
32.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2026 | 17:35 | 165.000 GBp | 35,872,044.63 | 56 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 1.870 EUR | 0.00 | 59 | Request for trade |