Stock ADVANCEDADVT LIMITED ORD NPV (DI)
| Price137.500 GBp | Change-2.500 (-1.79%) | High141.450 GBp | Low136.510 GBp | Last updateNov 22, 2024 16:35:02.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.500
Last update
Nov 22, 2024 16:35:02.039
Bid
135.000
Ask
140.000
Change(1D)
-2.500 (-1.79%)
Previous close
140.000
Open
140.000
High
141.450
Low
136.510
Volume (pieces)
330,128
Currency
GBp
ISIN
VGG0103J1075
WKN
BMYLGW6
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
-1.79%
1 week
-1.79%
1 month
+12.24%
1 year
-
3 years
+17.02%
5 years
-
Current year
-
High 52 weeks
155.000
Low 52 weeks
82.500
Vola 1 week
14.41%
Vola 1 Month
37.29%
Vola 3 Months
30.67%
Vola 6 Months
30.54%
Vola 1 Year
32.53%
Vola 3 Years
30.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 11, 2024 | 02:10 | 1.765 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 137.500 GBp | 45,236,578.65 | 14 | Request for trade |
| Stuttgart | Nov 22, 2024 | 12:50 | 1.580 EUR | 0.00 | 5 | Request for trade |